Historis Cruzado Brasil / Baht Thailand

Sejarah kurs harian BRC /THB sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Cruzado Brasil = 0.0041564 Baht Thailand

minimum pada

1 Cruzado Brasil = 0.0019152 Baht Thailand

sejarah harga THB / BRC

Date BRC/THB
0.0025965
0.0025970
0.0026574
0.0026456
0.0026543
0.0026159
0.0025879
0.0026284
0.0026241
0.0026416
0.0026253
0.0025987
0.0026149
0.0026145
0.0026038
0.0026048
0.0025759
0.0025851
0.0025666
0.0026280
0.0026035
0.0026082
0.0026323
0.0026656
0.0026502
0.0026112
0.0026330
0.0026126
0.0025898
0.0026456
0.0026416
0.0026811
0.0026224
0.0025886
0.0026225
0.0025648
0.0026092
0.0026155
0.0026214
0.0026415
0.0026065
0.0026302
0.0026553
0.0026838
0.0026083
0.0025798
0.0025450
0.0025095
0.0025200
0.0025001
0.0024658
0.0024854
0.0024782
0.0025253
0.0023999
0.0024199
0.0024628
0.0024179
0.0023816
0.0023748
0.0023380
0.0022921
0.0023520
0.0023029
0.0023450
0.0024544
0.0024022
0.0023854
0.0024357
0.0024028
0.0024765
0.0024484
0.0026718
0.0025784
0.0026433
0.0026557
0.0026225
0.0025628
0.0025709
0.0025742
0.0025546
0.0025518
0.0026302
0.0025257
0.0025318
0.0025215
0.0025548
0.0024611
0.0024899
0.0024500
0.0024450
0.0024630
0.0024849
0.0024618
0.0026009
0.0025955
0.0025629
0.0024785
0.0024527
0.0025404
0.0025986
0.0024554
0.0023973
0.0023513
0.0023148
0.0022769
0.0022608
0.0022655
0.0022691
0.0022065
0.0021668
0.0021572
0.0021380
0.0021460
0.0021439
0.0021761
0.0021632
0.0021855
0.0021528
0.0021843
0.0021644
0.0021407
0.0021487
0.0022064
0.0022194
0.0022639
0.0022839
0.0022780
0.0022654
0.0023011
0.0022744
0.0022574
0.0023210
0.0023132
0.0023295
0.0023103
0.0023473
0.0022765
0.0023284
0.0023523
0.0022867
0.0022091
0.0022511
0.0021523
0.0021479
0.0021794
0.0021606
0.0020952
0.0020880
0.0020368
0.0020264
0.0020240
0.0019560
0.0020323
0.0019521
0.0019674
0.0020278
0.0020241
0.0020351
0.0019938
0.0020064
0.0020703
0.0019951
0.0020585
0.0021284
0.0021450
0.0021620
0.0021473
0.0020570
0.0020403
0.0020283
0.0020954
0.0019566
0.0020177
0.0020232
0.0020490
0.0020220
0.0020598
0.0020882
0.0021460
0.0021519
0.0020634
0.0020386
0.0020834
0.0020928
0.0021454
0.0022061
0.0021565
0.0021381
0.0021360
0.0020570
0.0021681
0.0021878
0.0023190
0.0021490
0.0020815
0.0020453
0.0020171
0.0021629
0.0020917
0.0022482
0.0023095
0.0022514
0.0023003
0.0023637
0.0023672
0.0024630
0.0025586
0.0026292
0.0026269
0.0026310
0.0026468
0.0026712
0.0026357
0.0026995
0.0027049
0.0026979
0.0026969
0.0026772
0.0026346
0.0025954
0.0026252
0.0026351
0.0026652
0.0027449
0.0027670
0.0026594
0.0026896
0.0027230
0.0026777
0.0026549
0.0027226
0.0027383
0.0026747
0.0027253
0.0027830
0.0028533
0.0028608
0.0029757
0.0029971
0.0029966
0.0029032
0.0028903
0.0029170
0.0029291
0.0029428
0.0029130
0.0028725
0.0028217
0.0029030
0.0029305
0.0029573
0.0029489
0.0029841
0.0030020
0.0029732
0.0029562
0.0030177
0.0029973
0.0030571
0.0030469
0.0030692
0.0030616
0.0030932
0.0030468
0.0030774
0.0031225
0.0031011
0.0030365
0.0030552
0.0030607
0.0030518
0.0031164
0.0031619
0.0032097
0.0031915
0.0032506
0.0032963
0.0032130
0.0031821
0.0030889
0.0029070
0.0028993
0.0028486
0.0029162
0.0028677
0.0029199
0.0030634
0.0031141
0.0032648
0.0032653
0.0032216
0.0031337
0.0031024
0.0031276
0.0031725
0.0031702
0.0031499
0.0031024
0.0031684
0.0031625
0.0031996
0.0032738
0.0032960
0.0033279
0.0033145
0.0033571
0.0034224
0.0034400
0.0034547
0.0035004
0.0035176
0.0035265
0.0035296
0.0035685
0.0036362
0.0036151
0.0036325
0.0036152
0.0036031
0.0036094
0.0035750
0.0036029
0.0036351
0.0036495
0.0036246
0.0036863
0.0037953
0.0038091
0.0038831
0.0038003
0.0038462
0.0038541
0.0038857
0.0038237
0.0038523
0.0038367
0.0038098
0.0038786
0.0038787
0.0038849
0.0038382
0.0037539
0.0037459
0.0037039
0.0037408
0.0037754
0.0038202
0.0037597
0.0037933
0.0040128
0.0039596
0.0039279
0.0039739
0.0039856
0.0040250
0.0039430
0.0039818
0.0040463
0.0040519
0.0040546
0.0040858
0.0041564
0.0040729
0.0040841
0.0040464
0.0040318
0.0040422
0.0040658
0.0039631
0.0039239
0.0038619
0.0038173
0.0037921
0.0037755
0.0038090
0.0037382
0.0039151
0.0040063
0.0040233
0.0040229
0.0039527
0.0038683
0.0038941
0.0038399
0.0038878
0.0038698
0.0039111
0.0039048
0.0039797
0.0039867
0.0038988
0.0038770
0.0039002
0.0038760
0.0039768
0.0037245
0.0037854
0.0036119
0.0036202
0.0036048
0.0036923
0.0036188
0.0036315
0.0035900
0.0036328
0.0034635
0.0035837
0.0034764
0.0034798
0.0034902
0.0033424
0.0032885
0.0032446
0.0032590
0.0033405
0.0031750
0.0031557
0.0032834
0.0032671
0.0033609
0.0033081
0.0033794
0.0034821
0.0034276
0.0035151
0.0034723
0.0034368