Sejarah kurs harian THB /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Baht Thailand = 522.1357 Cruzado Brasil
minimum pada
1 Baht Thailand = 240.5949 Cruzado Brasil
Date | THB/BRC |
---|---|
380.0252 | |
385.1283 | |
385.0561 | |
376.3145 | |
377.9806 | |
376.7481 | |
382.2736 | |
386.4117 | |
380.4560 | |
381.0765 | |
378.5527 | |
380.9121 | |
384.8041 | |
382.4227 | |
382.4875 | |
384.0599 | |
383.9028 | |
388.2203 | |
386.8337 | |
389.6273 | |
380.5164 | |
384.0941 | |
383.4121 | |
379.8969 | |
375.1493 | |
377.3298 | |
382.9613 | |
379.7958 | |
382.7654 | |
386.1329 | |
377.9799 | |
378.5541 | |
372.9790 | |
381.3352 | |
386.3118 | |
381.3177 | |
389.8892 | |
383.2660 | |
382.3412 | |
381.4688 | |
378.5691 | |
383.6594 | |
380.1944 | |
376.6092 | |
372.6064 | |
383.3943 | |
387.6228 | |
392.9287 | |
398.4920 | |
396.8181 | |
399.9826 | |
405.5438 | |
402.3525 | |
403.5215 | |
395.9906 | |
416.6865 | |
413.2382 | |
406.0452 | |
413.5770 | |
419.8825 | |
421.0869 | |
427.7107 | |
436.2778 | |
425.1638 | |
434.2348 | |
426.4342 | |
407.4347 | |
416.2805 | |
419.2235 | |
410.5574 | |
416.1851 | |
403.7892 | |
408.4288 | |
374.2765 | |
387.8447 | |
378.3087 | |
376.5466 | |
381.3107 | |
390.1987 | |
388.9630 | |
388.4747 | |
391.4488 | |
391.8759 | |
380.2044 | |
395.9358 | |
394.9736 | |
396.5939 | |
391.4142 | |
406.3142 | |
401.6175 | |
408.1564 | |
408.9934 | |
406.0104 | |
402.4288 | |
406.2062 | |
384.4854 | |
385.2752 | |
390.1819 | |
403.4773 | |
407.7137 | |
393.6463 | |
384.8210 | |
407.2605 | |
417.1374 | |
425.3033 | |
432.0111 | |
439.1951 | |
442.3184 | |
441.4122 | |
440.7042 | |
453.1975 | |
461.5183 | |
463.5607 | |
467.7166 | |
465.9772 | |
466.4463 | |
459.5376 | |
462.2856 | |
457.5584 | |
464.5051 | |
457.8055 | |
462.0140 | |
467.1355 | |
465.4009 | |
453.2192 | |
450.5629 | |
441.7215 | |
437.8537 | |
438.9777 | |
441.4260 | |
434.5710 | |
439.6721 | |
442.9884 | |
430.8441 | |
432.2945 | |
429.2734 | |
432.8379 | |
426.0198 | |
439.2740 | |
429.4716 | |
425.1092 | |
437.3123 | |
452.6710 | |
444.2176 | |
464.6207 | |
465.5723 | |
458.8480 | |
462.8291 | |
477.2901 | |
478.9260 | |
490.9619 | |
493.4798 | |
494.0739 | |
511.2502 | |
492.0535 | |
512.2781 | |
508.2730 | |
493.1452 | |
494.0346 | |
491.3841 | |
501.5617 | |
498.4116 | |
483.0161 | |
501.2243 | |
485.7955 | |
469.8417 | |
466.2080 | |
462.5319 | |
465.6916 | |
486.1449 | |
490.1313 | |
493.0139 | |
477.2344 | |
511.1018 | |
495.6131 | |
494.2757 | |
488.0488 | |
494.5532 | |
485.4902 | |
478.8871 | |
465.9871 | |
464.7141 | |
484.6358 | |
490.5356 | |
479.9874 | |
477.8205 | |
466.1200 | |
453.2892 | |
463.7167 | |
467.7115 | |
468.1726 | |
486.1476 | |
461.2436 | |
457.0774 | |
431.2177 | |
465.3364 | |
480.4125 | |
488.9281 | |
495.7523 | |
462.3409 | |
478.0849 | |
444.7920 | |
432.9930 | |
444.1595 | |
434.7210 | |
423.0567 | |
422.4353 | |
406.0039 | |
390.8444 | |
380.3451 | |
380.6757 | |
380.0768 | |
377.8162 | |
374.3592 | |
379.4031 | |
370.4394 | |
369.6955 | |
370.6555 | |
370.7997 | |
373.5303 | |
379.5600 | |
385.2986 | |
380.9279 | |
379.4873 | |
375.2065 | |
364.3148 | |
361.4060 | |
376.0248 | |
371.7969 | |
367.2386 | |
373.4605 | |
376.6635 | |
367.2960 | |
365.1920 | |
373.8755 | |
366.9355 | |
359.3198 | |
350.4691 | |
349.5581 | |
336.0534 | |
333.6583 | |
333.7148 | |
344.4521 | |
345.9825 | |
342.8204 | |
341.3992 | |
339.8069 | |
343.2868 | |
348.1314 | |
354.3997 | |
344.4693 | |
341.2419 | |
338.1493 | |
339.1128 | |
335.1052 | |
333.1141 | |
336.3354 | |
338.2723 | |
331.3802 | |
333.6317 | |
327.1048 | |
328.1974 | |
325.8129 | |
326.6268 | |
323.2899 | |
328.2146 | |
324.9503 | |
320.2584 | |
322.4706 | |
329.3227 | |
327.3099 | |
326.7248 | |
327.6754 | |
320.8804 | |
316.2693 | |
311.5553 | |
313.3356 | |
307.6366 | |
303.3670 | |
311.2319 | |
314.2571 | |
323.7431 | |
343.9947 | |
344.9128 | |
351.0555 | |
342.9070 | |
348.7091 | |
342.4823 | |
326.4315 | |
321.1223 | |
306.2955 | |
306.2541 | |
310.4000 | |
319.1144 | |
322.3282 | |
319.7293 | |
315.2091 | |
315.4368 | |
317.4679 | |
322.3355 | |
315.6196 | |
316.2051 | |
312.5397 | |
305.4541 | |
303.3990 | |
300.4924 | |
301.7028 | |
297.8753 | |
292.1898 | |
290.6962 | |
289.4623 | |
285.6784 | |
284.2856 | |
283.5666 | |
283.3175 | |
280.2300 | |
275.0144 | |
276.6180 | |
275.2902 | |
276.6122 | |
277.5396 | |
277.0544 | |
279.7190 | |
277.5516 | |
275.0930 | |
274.0126 | |
275.8933 | |
271.2768 | |
263.4857 | |
262.5280 | |
257.5267 | |
263.1343 | |
259.9969 | |
259.4642 | |
257.3539 | |
261.5292 | |
259.5859 | |
260.6428 | |
262.4805 | |
257.8271 | |
257.8209 | |
257.4065 | |
260.5399 | |
266.3901 | |
266.9596 | |
269.9843 | |
267.3191 | |
264.8726 | |
261.7679 | |
265.9811 | |
263.6239 | |
249.2051 | |
252.5484 | |
254.5913 | |
251.6450 | |
250.9024 | |
248.4444 | |
253.6159 | |
251.1417 | |
247.1395 | |
246.7963 | |
246.6354 | |
244.7518 | |
240.5949 | |
245.5258 | |
244.8490 | |
247.1333 | |
248.0260 | |
247.3875 | |
245.9556 | |
252.3268 | |
254.8479 | |
258.9391 | |
261.9659 | |
263.7034 | |
264.8661 | |
262.5379 | |
267.5087 | |
255.4243 | |
249.6069 | |
248.5513 | |
248.5782 | |
252.9899 | |
258.5101 | |
256.8014 | |
260.4231 | |
257.2129 | |
258.4111 | |
255.6839 | |
256.0925 | |
251.2735 | |
250.8309 | |
256.4894 | |
257.9343 | |
256.3957 | |
258.0006 | |
251.4558 | |
268.4923 | |
264.1751 | |
276.8645 | |
276.2251 | |
277.4065 | |
270.8323 | |
276.3327 | |
275.3652 | |
278.5494 | |
275.2667 | |
288.7212 | |
279.0422 | |
287.6551 | |
287.3696 | |
286.5134 | |
299.1837 | |
304.0922 | |
308.2014 | |
306.8440 | |
299.3592 | |
314.9580 | |
316.8915 | |
304.5631 | |
306.0856 | |
297.5362 | |
302.2839 | |
295.9115 | |
287.1820 | |
291.7469 | |
284.4897 | |
287.9975 | |
290.9650 |