Historique des taux quotidiens BRC /THB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0041564 baht thaïlandais
le minimum le
1 cruzado brésilien = 0.0019152 baht thaïlandais
Historique des prix THB / BRC
Date | BRC/THB |
| 0.0026314 |
| 0.0025965 |
| 0.0025970 |
| 0.0026574 |
| 0.0026456 |
| 0.0026543 |
| 0.0026159 |
| 0.0025879 |
| 0.0026284 |
| 0.0026241 |
| 0.0026416 |
| 0.0026253 |
| 0.0025987 |
| 0.0026149 |
| 0.0026145 |
| 0.0026038 |
| 0.0026048 |
| 0.0025759 |
| 0.0025851 |
| 0.0025666 |
| 0.0026280 |
| 0.0026035 |
| 0.0026082 |
| 0.0026323 |
| 0.0026656 |
| 0.0026502 |
| 0.0026112 |
| 0.0026330 |
| 0.0026126 |
| 0.0025898 |
| 0.0026456 |
| 0.0026416 |
| 0.0026811 |
| 0.0026224 |
| 0.0025886 |
| 0.0026225 |
| 0.0025648 |
| 0.0026092 |
| 0.0026155 |
| 0.0026214 |
| 0.0026415 |
| 0.0026065 |
| 0.0026302 |
| 0.0026553 |
| 0.0026838 |
| 0.0026083 |
| 0.0025798 |
| 0.0025450 |
| 0.0025095 |
| 0.0025200 |
| 0.0025001 |
| 0.0024658 |
| 0.0024854 |
| 0.0024782 |
| 0.0025253 |
| 0.0023999 |
| 0.0024199 |
| 0.0024628 |
| 0.0024179 |
| 0.0023816 |
| 0.0023748 |
| 0.0023380 |
| 0.0022921 |
| 0.0023520 |
| 0.0023029 |
| 0.0023450 |
| 0.0024544 |
| 0.0024022 |
| 0.0023854 |
| 0.0024357 |
| 0.0024028 |
| 0.0024765 |
| 0.0024484 |
| 0.0026718 |
| 0.0025784 |
| 0.0026433 |
| 0.0026557 |
| 0.0026225 |
| 0.0025628 |
| 0.0025709 |
| 0.0025742 |
| 0.0025546 |
| 0.0025518 |
| 0.0026302 |
| 0.0025257 |
| 0.0025318 |
| 0.0025215 |
| 0.0025548 |
| 0.0024611 |
| 0.0024899 |
| 0.0024500 |
| 0.0024450 |
| 0.0024630 |
| 0.0024849 |
| 0.0024618 |
| 0.0026009 |
| 0.0025955 |
| 0.0025629 |
| 0.0024785 |
| 0.0024527 |
| 0.0025404 |
| 0.0025986 |
| 0.0024554 |
| 0.0023973 |
| 0.0023513 |
| 0.0023148 |
| 0.0022769 |
| 0.0022608 |
| 0.0022655 |
| 0.0022691 |
| 0.0022065 |
| 0.0021668 |
| 0.0021572 |
| 0.0021380 |
| 0.0021460 |
| 0.0021439 |
| 0.0021761 |
| 0.0021632 |
| 0.0021855 |
| 0.0021528 |
| 0.0021843 |
| 0.0021644 |
| 0.0021407 |
| 0.0021487 |
| 0.0022064 |
| 0.0022194 |
| 0.0022639 |
| 0.0022839 |
| 0.0022780 |
| 0.0022654 |
| 0.0023011 |
| 0.0022744 |
| 0.0022574 |
| 0.0023210 |
| 0.0023132 |
| 0.0023295 |
| 0.0023103 |
| 0.0023473 |
| 0.0022765 |
| 0.0023284 |
| 0.0023523 |
| 0.0022867 |
| 0.0022091 |
| 0.0022511 |
| 0.0021523 |
| 0.0021479 |
| 0.0021794 |
| 0.0021606 |
| 0.0020952 |
| 0.0020880 |
| 0.0020368 |
| 0.0020264 |
| 0.0020240 |
| 0.0019560 |
| 0.0020323 |
| 0.0019521 |
| 0.0019674 |
| 0.0020278 |
| 0.0020241 |
| 0.0020351 |
| 0.0019938 |
| 0.0020064 |
| 0.0020703 |
| 0.0019951 |
| 0.0020585 |
| 0.0021284 |
| 0.0021450 |
| 0.0021620 |
| 0.0021473 |
| 0.0020570 |
| 0.0020403 |
| 0.0020283 |
| 0.0020954 |
| 0.0019566 |
| 0.0020177 |
| 0.0020232 |
| 0.0020490 |
| 0.0020220 |
| 0.0020598 |
| 0.0020882 |
| 0.0021460 |
| 0.0021519 |
| 0.0020634 |
| 0.0020386 |
| 0.0020834 |
| 0.0020928 |
| 0.0021454 |
| 0.0022061 |
| 0.0021565 |
| 0.0021381 |
| 0.0021360 |
| 0.0020570 |
| 0.0021681 |
| 0.0021878 |
| 0.0023190 |
| 0.0021490 |
| 0.0020815 |
| 0.0020453 |
| 0.0020171 |
| 0.0021629 |
| 0.0020917 |
| 0.0022482 |
| 0.0023095 |
| 0.0022514 |
| 0.0023003 |
| 0.0023637 |
| 0.0023672 |
| 0.0024630 |
| 0.0025586 |
| 0.0026292 |
| 0.0026269 |
| 0.0026310 |
| 0.0026468 |
| 0.0026712 |
| 0.0026357 |
| 0.0026995 |
| 0.0027049 |
| 0.0026979 |
| 0.0026969 |
| 0.0026772 |
| 0.0026346 |
| 0.0025954 |
| 0.0026252 |
| 0.0026351 |
| 0.0026652 |
| 0.0027449 |
| 0.0027670 |
| 0.0026594 |
| 0.0026896 |
| 0.0027230 |
| 0.0026777 |
| 0.0026549 |
| 0.0027226 |
| 0.0027383 |
| 0.0026747 |
| 0.0027253 |
| 0.0027830 |
| 0.0028533 |
| 0.0028608 |
| 0.0029757 |
| 0.0029971 |
| 0.0029966 |
| 0.0029032 |
| 0.0028903 |
| 0.0029170 |
| 0.0029291 |
| 0.0029428 |
| 0.0029130 |
| 0.0028725 |
| 0.0028217 |
| 0.0029030 |
| 0.0029305 |
| 0.0029573 |
| 0.0029489 |
| 0.0029841 |
| 0.0030020 |
| 0.0029732 |
| 0.0029562 |
| 0.0030177 |
| 0.0029973 |
| 0.0030571 |
| 0.0030469 |
| 0.0030692 |
| 0.0030616 |
| 0.0030932 |
| 0.0030468 |
| 0.0030774 |
| 0.0031225 |
| 0.0031011 |
| 0.0030365 |
| 0.0030552 |
| 0.0030607 |
| 0.0030518 |
| 0.0031164 |
| 0.0031619 |
| 0.0032097 |
| 0.0031915 |
| 0.0032506 |
| 0.0032963 |
| 0.0032130 |
| 0.0031821 |
| 0.0030889 |
| 0.0029070 |
| 0.0028993 |
| 0.0028486 |
| 0.0029162 |
| 0.0028677 |
| 0.0029199 |
| 0.0030634 |
| 0.0031141 |
| 0.0032648 |
| 0.0032653 |
| 0.0032216 |
| 0.0031337 |
| 0.0031024 |
| 0.0031276 |
| 0.0031725 |
| 0.0031702 |
| 0.0031499 |
| 0.0031024 |
| 0.0031684 |
| 0.0031625 |
| 0.0031996 |
| 0.0032738 |
| 0.0032960 |
| 0.0033279 |
| 0.0033145 |
| 0.0033571 |
| 0.0034224 |
| 0.0034400 |
| 0.0034547 |
| 0.0035004 |
| 0.0035176 |
| 0.0035265 |
| 0.0035296 |
| 0.0035685 |
| 0.0036362 |
| 0.0036151 |
| 0.0036325 |
| 0.0036152 |
| 0.0036031 |
| 0.0036094 |
| 0.0035750 |
| 0.0036029 |
| 0.0036351 |
| 0.0036495 |
| 0.0036246 |
| 0.0036863 |
| 0.0037953 |
| 0.0038091 |
| 0.0038831 |
| 0.0038003 |
| 0.0038462 |
| 0.0038541 |
| 0.0038857 |
| 0.0038237 |
| 0.0038523 |
| 0.0038367 |
| 0.0038098 |
| 0.0038786 |
| 0.0038787 |
| 0.0038849 |
| 0.0038382 |
| 0.0037539 |
| 0.0037459 |
| 0.0037039 |
| 0.0037408 |
| 0.0037754 |
| 0.0038202 |
| 0.0037597 |
| 0.0037933 |
| 0.0040128 |
| 0.0039596 |
| 0.0039279 |
| 0.0039739 |
| 0.0039856 |
| 0.0040250 |
| 0.0039430 |
| 0.0039818 |
| 0.0040463 |
| 0.0040519 |
| 0.0040546 |
| 0.0040858 |
| 0.0041564 |
| 0.0040729 |
| 0.0040841 |
| 0.0040464 |
| 0.0040318 |
| 0.0040422 |
| 0.0040658 |
| 0.0039631 |
| 0.0039239 |
| 0.0038619 |
| 0.0038173 |
| 0.0037921 |
| 0.0037755 |
| 0.0038090 |
| 0.0037382 |
| 0.0039151 |
| 0.0040063 |
| 0.0040233 |
| 0.0040229 |
| 0.0039527 |
| 0.0038683 |
| 0.0038941 |
| 0.0038399 |
| 0.0038878 |
| 0.0038698 |
| 0.0039111 |
| 0.0039048 |
| 0.0039797 |
| 0.0039867 |
| 0.0038988 |
| 0.0038770 |
| 0.0039002 |
| 0.0038760 |
| 0.0039768 |
| 0.0037245 |
| 0.0037854 |
| 0.0036119 |
| 0.0036202 |
| 0.0036048 |
| 0.0036923 |
| 0.0036188 |
| 0.0036315 |
| 0.0035900 |
| 0.0036328 |
| 0.0034635 |
| 0.0035837 |
| 0.0034764 |
| 0.0034798 |
| 0.0034902 |
| 0.0033424 |
| 0.0032885 |
| 0.0032446 |
| 0.0032590 |
| 0.0033405 |
| 0.0031750 |
| 0.0031557 |
| 0.0032834 |
| 0.0032671 |
| 0.0033609 |
| 0.0033081 |
| 0.0033794 |
| 0.0034821 |
| 0.0034276 |
| 0.0035151 |
| 0.0034723 |
| 0.0034368 |