Sejarah kurs harian BRC /ZMK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cruzado Brasil = 1.6692 Kwacha Zambia
minimum pada
1 Cruzado Brasil = 0.5438 Kwacha Zambia
Date | BRC/ZMK |
---|---|
1.4080 | |
1.4290 | |
1.4195 | |
1.3991 | |
1.4158 | |
1.4319 | |
1.4474 | |
1.4484 | |
1.4394 | |
1.4393 | |
1.4548 | |
1.4463 | |
1.4520 | |
1.4525 | |
1.4435 | |
1.4630 | |
1.4523 | |
1.4661 | |
1.4667 | |
1.4669 | |
1.4669 | |
1.4450 | |
1.4583 | |
1.4631 | |
1.4684 | |
1.4764 | |
1.4767 | |
1.4885 | |
1.4572 | |
1.4441 | |
1.4433 | |
1.4048 | |
1.4408 | |
1.4665 | |
1.4951 | |
1.4662 | |
1.4590 | |
1.4745 | |
1.4422 | |
1.4638 | |
1.4726 | |
1.5030 | |
1.4997 | |
1.4630 | |
1.4700 | |
1.4929 | |
1.5036 | |
1.4784 | |
1.4705 | |
1.4057 | |
1.3928 | |
1.3718 | |
1.3357 | |
1.3105 | |
1.2896 | |
1.2590 | |
1.2766 | |
1.4030 | |
1.4051 | |
1.3829 | |
1.3622 | |
1.3521 | |
1.3521 | |
1.3631 | |
1.3065 | |
1.3068 | |
1.2524 | |
1.2268 | |
1.2640 | |
1.2203 | |
1.1943 | |
1.2061 | |
1.1474 | |
1.1369 | |
1.1285 | |
1.1629 | |
1.0968 | |
1.0984 | |
1.0976 | |
1.1014 | |
1.0573 | |
1.0657 | |
1.0866 | |
1.0918 | |
1.0781 | |
1.1575 | |
1.1359 | |
1.1483 | |
1.1369 | |
1.1523 | |
1.0873 | |
1.1102 | |
1.1105 | |
1.1284 | |
1.1885 | |
1.1873 | |
1.1952 | |
1.2786 | |
1.3052 | |
1.2808 | |
1.2109 | |
1.2048 | |
1.2553 | |
1.2931 | |
1.2939 | |
1.2931 | |
1.2871 | |
1.2582 | |
1.2429 | |
1.3097 | |
1.2644 | |
1.2254 | |
1.1716 | |
1.1299 | |
1.0840 | |
1.0746 | |
1.0580 | |
1.0491 | |
1.0575 | |
1.1265 | |
1.1524 | |
1.1496 | |
1.1740 | |
1.1425 | |
1.1085 | |
1.1122 | |
1.1141 | |
1.1209 | |
1.1307 | |
1.1304 | |
1.1192 | |
1.1182 | |
1.1364 | |
1.1075 | |
1.1333 | |
1.3302 | |
1.3330 | |
1.3597 | |
1.3973 | |
1.6009 | |
1.5762 | |
1.6427 | |
1.6619 | |
1.6301 | |
1.5996 | |
1.6221 | |
1.5468 | |
1.5406 | |
1.5495 | |
1.5569 | |
1.4981 | |
1.4790 | |
1.4473 | |
1.4237 | |
1.4194 | |
1.3846 | |
1.4484 | |
1.3878 | |
1.4210 | |
1.4652 | |
1.4611 | |
1.4589 | |
1.4247 | |
1.4301 | |
1.4684 | |
1.4046 | |
1.4602 | |
1.4850 | |
1.4966 | |
1.5152 | |
1.4985 | |
1.4307 | |
1.4137 | |
1.3978 | |
1.4292 | |
1.2831 | |
1.3098 | |
1.3074 | |
1.3177 | |
1.2903 | |
1.3037 | |
1.3324 | |
1.3643 | |
1.3443 | |
1.2996 | |
1.2515 | |
1.2440 | |
1.2359 | |
1.2457 | |
1.2701 | |
1.2247 | |
1.2281 | |
1.2265 | |
1.2091 | |
1.2690 | |
1.2743 | |
1.3452 | |
1.2415 | |
1.1690 | |
1.1619 | |
1.1615 | |
1.2138 | |
1.2001 | |
1.2822 | |
1.2821 | |
1.2945 | |
1.2602 | |
1.2516 | |
1.1917 | |
1.2024 | |
1.2362 | |
1.2163 | |
1.2351 | |
1.2369 | |
1.2347 | |
1.2626 | |
1.2675 | |
1.2663 | |
1.2627 | |
1.2564 | |
1.1994 | |
1.2789 | |
1.3251 | |
1.2464 | |
1.2556 | |
1.2143 | |
1.2063 | |
1.2114 | |
1.2047 | |
1.1627 | |
1.1629 | |
1.1662 | |
1.1405 | |
1.1350 | |
1.1740 | |
1.1713 | |
1.1459 | |
1.1648 | |
1.1784 | |
1.2003 | |
1.1886 | |
1.2389 | |
1.2419 | |
1.2087 | |
1.2041 | |
1.2118 | |
1.2274 | |
1.2231 | |
1.2367 | |
1.2028 | |
1.2113 | |
1.2296 | |
1.2102 | |
1.1794 | |
1.1716 | |
1.1301 | |
1.1654 | |
1.1299 | |
1.1367 | |
1.1248 | |
1.1395 | |
1.1321 | |
1.1490 | |
1.1578 | |
1.1569 | |
1.1504 | |
1.1735 | |
1.1496 | |
1.1517 | |
1.1615 | |
1.1541 | |
1.1162 | |
1.1165 | |
1.1130 | |
1.1033 | |
1.1249 | |
1.1341 | |
1.1502 | |
1.1449 | |
1.1390 | |
1.1505 | |
1.1514 | |
1.1893 | |
1.1470 | |
1.1343 | |
1.0644 | |
0.9403 | |
0.9092 | |
0.9015 | |
0.9146 | |
0.9389 | |
0.9311 | |
0.9731 | |
0.9771 | |
0.9520 | |
0.9393 | |
0.9109 | |
0.9406 | |
0.9455 | |
0.9603 | |
0.9979 | |
0.9904 | |
1.0268 | |
0.9949 | |
0.9979 | |
1.0242 | |
1.0319 | |
1.0059 | |
1.0121 | |
1.0074 | |
1.0362 | |
1.0359 | |
1.0452 | |
1.0749 | |
1.0881 | |
1.1098 | |
1.0845 | |
1.0985 | |
1.1166 | |
1.1024 | |
1.1007 | |
1.1224 | |
1.0823 | |
1.0695 | |
1.0774 | |
1.1158 | |
1.1402 | |
1.1348 | |
1.0957 | |
1.1048 | |
1.1122 | |
1.1108 | |
1.1227 | |
1.1122 | |
1.1114 | |
1.1088 | |
1.0666 | |
1.0542 | |
1.0327 | |
1.0351 | |
1.0350 | |
1.0629 | |
1.0181 | |
1.0269 | |
1.0076 | |
1.0019 | |
1.0090 | |
1.0132 | |
1.0177 | |
1.0286 | |
1.0436 | |
1.0255 | |
1.0311 | |
1.0683 | |
1.0683 | |
1.0624 | |
1.0779 | |
1.0972 | |
1.1119 | |
1.1110 | |
1.1086 | |
1.1017 | |
1.1000 | |
1.1339 | |
1.1236 | |
1.1632 | |
1.1528 | |
1.1503 | |
1.1213 | |
1.1226 | |
1.1407 | |
1.1412 | |
1.0885 | |
1.0730 | |
1.0660 | |
1.0518 | |
1.0341 | |
1.0465 | |
1.0608 | |
1.0937 | |
1.1462 | |
1.1754 | |
1.1838 | |
1.1707 | |
1.1471 | |
1.1323 | |
1.1385 | |
1.1151 | |
1.1239 | |
1.1322 | |
1.1439 | |
1.1343 | |
1.1648 | |
1.1627 | |
1.1282 | |
1.0318 | |
0.5825 | |
1.1222 | |
1.0876 | |
0.9513 | |
0.9566 | |
0.8014 | |
0.8773 | |
0.7769 | |
0.8742 | |
0.8486 | |
0.8433 | |
0.8255 | |
0.8210 | |
0.7816 | |
0.9310 | |
0.9160 | |
0.9272 | |
0.9242 | |
0.8807 | |
0.7644 | |
0.7533 | |
0.8513 | |
0.8677 | |
0.8232 | |
0.7215 | |
0.8243 | |
0.7298 | |
0.7544 | |
0.7426 | |
0.8447 | |
0.7815 | |
0.7479 | |
0.8118 | |
0.9496 | |
0.8720 |