Ιστορία των ημερήσιων τιμών BRC /ZMK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κρουζάντο Βραζιλίας = 1.6692 κουάτσα Ζάμπιας
το ελάχιστο για
1 κρουζάντο Βραζιλίας = 0.5438 κουάτσα Ζάμπιας
Ιστορία τιμή των ZMK / BRC
Date | BRC/ZMK |
| 1.4078 |
| 1.4290 |
| 1.4195 |
| 1.3991 |
| 1.4158 |
| 1.4319 |
| 1.4474 |
| 1.4484 |
| 1.4394 |
| 1.4393 |
| 1.4548 |
| 1.4463 |
| 1.4520 |
| 1.4525 |
| 1.4435 |
| 1.4630 |
| 1.4523 |
| 1.4661 |
| 1.4667 |
| 1.4669 |
| 1.4669 |
| 1.4450 |
| 1.4583 |
| 1.4631 |
| 1.4684 |
| 1.4764 |
| 1.4767 |
| 1.4885 |
| 1.4572 |
| 1.4441 |
| 1.4433 |
| 1.4048 |
| 1.4408 |
| 1.4665 |
| 1.4951 |
| 1.4662 |
| 1.4590 |
| 1.4745 |
| 1.4422 |
| 1.4638 |
| 1.4726 |
| 1.5030 |
| 1.4997 |
| 1.4630 |
| 1.4700 |
| 1.4929 |
| 1.5036 |
| 1.4784 |
| 1.4705 |
| 1.4057 |
| 1.3928 |
| 1.3718 |
| 1.3357 |
| 1.3105 |
| 1.2896 |
| 1.2590 |
| 1.2766 |
| 1.4030 |
| 1.4051 |
| 1.3829 |
| 1.3622 |
| 1.3521 |
| 1.3521 |
| 1.3631 |
| 1.3065 |
| 1.3068 |
| 1.2524 |
| 1.2268 |
| 1.2640 |
| 1.2203 |
| 1.1943 |
| 1.2061 |
| 1.1474 |
| 1.1369 |
| 1.1285 |
| 1.1629 |
| 1.0968 |
| 1.0984 |
| 1.0976 |
| 1.1014 |
| 1.0573 |
| 1.0657 |
| 1.0866 |
| 1.0918 |
| 1.0781 |
| 1.1575 |
| 1.1359 |
| 1.1483 |
| 1.1369 |
| 1.1523 |
| 1.0873 |
| 1.1102 |
| 1.1105 |
| 1.1284 |
| 1.1885 |
| 1.1873 |
| 1.1952 |
| 1.2786 |
| 1.3052 |
| 1.2808 |
| 1.2109 |
| 1.2048 |
| 1.2553 |
| 1.2931 |
| 1.2939 |
| 1.2931 |
| 1.2871 |
| 1.2582 |
| 1.2429 |
| 1.3097 |
| 1.2644 |
| 1.2254 |
| 1.1716 |
| 1.1299 |
| 1.0840 |
| 1.0746 |
| 1.0580 |
| 1.0491 |
| 1.0575 |
| 1.1265 |
| 1.1524 |
| 1.1496 |
| 1.1740 |
| 1.1425 |
| 1.1085 |
| 1.1122 |
| 1.1141 |
| 1.1209 |
| 1.1307 |
| 1.1304 |
| 1.1192 |
| 1.1182 |
| 1.1364 |
| 1.1075 |
| 1.1333 |
| 1.3302 |
| 1.3330 |
| 1.3597 |
| 1.3973 |
| 1.6009 |
| 1.5762 |
| 1.6427 |
| 1.6619 |
| 1.6301 |
| 1.5996 |
| 1.6221 |
| 1.5468 |
| 1.5406 |
| 1.5495 |
| 1.5569 |
| 1.4981 |
| 1.4790 |
| 1.4473 |
| 1.4237 |
| 1.4194 |
| 1.3846 |
| 1.4484 |
| 1.3878 |
| 1.4210 |
| 1.4652 |
| 1.4611 |
| 1.4589 |
| 1.4247 |
| 1.4301 |
| 1.4684 |
| 1.4046 |
| 1.4602 |
| 1.4850 |
| 1.4966 |
| 1.5152 |
| 1.4985 |
| 1.4307 |
| 1.4137 |
| 1.3978 |
| 1.4292 |
| 1.2831 |
| 1.3098 |
| 1.3074 |
| 1.3177 |
| 1.2903 |
| 1.3037 |
| 1.3324 |
| 1.3643 |
| 1.3443 |
| 1.2996 |
| 1.2515 |
| 1.2440 |
| 1.2359 |
| 1.2457 |
| 1.2701 |
| 1.2247 |
| 1.2281 |
| 1.2265 |
| 1.2091 |
| 1.2690 |
| 1.2743 |
| 1.3452 |
| 1.2415 |
| 1.1690 |
| 1.1619 |
| 1.1615 |
| 1.2138 |
| 1.2001 |
| 1.2822 |
| 1.2821 |
| 1.2945 |
| 1.2602 |
| 1.2516 |
| 1.1917 |
| 1.2024 |
| 1.2362 |
| 1.2163 |
| 1.2351 |
| 1.2369 |
| 1.2347 |
| 1.2626 |
| 1.2675 |
| 1.2663 |
| 1.2627 |
| 1.2564 |
| 1.1994 |
| 1.2789 |
| 1.3251 |
| 1.2464 |
| 1.2556 |
| 1.2143 |
| 1.2063 |
| 1.2114 |
| 1.2047 |
| 1.1627 |
| 1.1629 |
| 1.1662 |
| 1.1405 |
| 1.1350 |
| 1.1740 |
| 1.1713 |
| 1.1459 |
| 1.1648 |
| 1.1784 |
| 1.2003 |
| 1.1886 |
| 1.2389 |
| 1.2419 |
| 1.2087 |
| 1.2041 |
| 1.2118 |
| 1.2274 |
| 1.2231 |
| 1.2367 |
| 1.2028 |
| 1.2113 |
| 1.2296 |
| 1.2102 |
| 1.1794 |
| 1.1716 |
| 1.1301 |
| 1.1654 |
| 1.1299 |
| 1.1367 |
| 1.1248 |
| 1.1395 |
| 1.1321 |
| 1.1490 |
| 1.1578 |
| 1.1569 |
| 1.1504 |
| 1.1735 |
| 1.1496 |
| 1.1517 |
| 1.1615 |
| 1.1541 |
| 1.1162 |
| 1.1165 |
| 1.1130 |
| 1.1033 |
| 1.1249 |
| 1.1341 |
| 1.1502 |
| 1.1449 |
| 1.1390 |
| 1.1505 |
| 1.1514 |
| 1.1893 |
| 1.1470 |
| 1.1343 |
| 1.0644 |
| 0.9403 |
| 0.9092 |
| 0.9015 |
| 0.9146 |
| 0.9389 |
| 0.9311 |
| 0.9731 |
| 0.9771 |
| 0.9520 |
| 0.9393 |
| 0.9109 |
| 0.9406 |
| 0.9455 |
| 0.9603 |
| 0.9979 |
| 0.9904 |
| 1.0268 |
| 0.9949 |
| 0.9979 |
| 1.0242 |
| 1.0319 |
| 1.0059 |
| 1.0121 |
| 1.0074 |
| 1.0362 |
| 1.0359 |
| 1.0452 |
| 1.0749 |
| 1.0881 |
| 1.1098 |
| 1.0845 |
| 1.0985 |
| 1.1166 |
| 1.1024 |
| 1.1007 |
| 1.1224 |
| 1.0823 |
| 1.0695 |
| 1.0774 |
| 1.1158 |
| 1.1402 |
| 1.1348 |
| 1.0957 |
| 1.1048 |
| 1.1122 |
| 1.1108 |
| 1.1227 |
| 1.1122 |
| 1.1114 |
| 1.1088 |
| 1.0666 |
| 1.0542 |
| 1.0327 |
| 1.0351 |
| 1.0350 |
| 1.0629 |
| 1.0181 |
| 1.0269 |
| 1.0076 |
| 1.0019 |
| 1.0090 |
| 1.0132 |
| 1.0177 |
| 1.0286 |
| 1.0436 |
| 1.0255 |
| 1.0311 |
| 1.0683 |
| 1.0683 |
| 1.0624 |
| 1.0779 |
| 1.0972 |
| 1.1119 |
| 1.1110 |
| 1.1086 |
| 1.1017 |
| 1.1000 |
| 1.1339 |
| 1.1236 |
| 1.1632 |
| 1.1528 |
| 1.1503 |
| 1.1213 |
| 1.1226 |
| 1.1407 |
| 1.1412 |
| 1.0885 |
| 1.0730 |
| 1.0660 |
| 1.0518 |
| 1.0341 |
| 1.0465 |
| 1.0608 |
| 1.0937 |
| 1.1462 |
| 1.1754 |
| 1.1838 |
| 1.1707 |
| 1.1471 |
| 1.1323 |
| 1.1385 |
| 1.1151 |
| 1.1239 |
| 1.1322 |
| 1.1439 |
| 1.1343 |
| 1.1648 |
| 1.1627 |
| 1.1282 |
| 1.0318 |
| 0.5825 |
| 1.1222 |
| 1.0876 |
| 0.9513 |
| 0.9566 |
| 0.8014 |
| 0.8773 |
| 0.7769 |
| 0.8742 |
| 0.8486 |
| 0.8433 |
| 0.8255 |
| 0.8210 |
| 0.7816 |
| 0.9310 |
| 0.9160 |
| 0.9272 |
| 0.9242 |
| 0.8807 |
| 0.7644 |
| 0.7533 |
| 0.8513 |
| 0.8677 |
| 0.8232 |
| 0.7215 |
| 0.8243 |
| 0.7298 |
| 0.7544 |
| 0.7426 |
| 0.8447 |
| 0.7815 |
| 0.7479 |
| 0.8118 |
| 0.9496 |
| 0.8720 |