ประวัติ ศาสตร์ ครูซาโดบราซิล / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /ZMK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 1.6692 ควาชาแซมเบีย

ขั้นต่ำใน

1 ครูซาโดบราซิล = 0.5438 ควาชาแซมเบีย

ประวัติราคา ZMK / BRC

Date BRC/ZMK
1.3831
1.3758
1.3569
1.3643
1.3638
1.3786
1.3585
1.3896
1.3968
1.3809
1.4202
1.4074
1.4032
1.3979
1.3914
1.3636
1.3465
1.3399
1.3380
1.3479
1.3517
1.3489
1.3420
1.3317
1.3113
1.3114
1.3043
1.3029
1.2863
1.2531
1.2638
1.2967
1.2938
1.3121
1.3082
1.3251
1.3246
1.3188
1.3060
1.3034
1.2922
1.3163
1.3072
1.3089
1.3098
1.2860
1.2914
1.2914
1.2961
1.2861
1.2610
1.2587
1.2590
1.2573
1.2783
1.2765
1.2759
1.2700
1.2610
1.2353
1.2529
1.2495
1.2551
1.2533
1.2464
1.2067
1.2091
1.2370
1.2544
1.2569
1.2576
1.2410
1.2499
1.2783
1.2683
1.2729
1.2566
1.2415
1.2166
1.2099
1.1973
1.1912
1.2075
1.2086
1.1998
1.2494
1.2594
1.2658
1.2499
1.2383
1.2626
1.2665
1.2712
1.3080
1.2977
1.2779
1.2827
1.2689
1.2566
1.2909
1.3155
1.4041
1.4040
1.4039
1.4042
1.4040
1.4042
1.4038
1.4042
1.4041
1.4041
1.4043
1.4042
1.4133
1.4080
1.4290
1.4195
1.3991
1.4158
1.4319
1.4474
1.4484
1.4394
1.4393
1.4548
1.4463
1.4520
1.4525
1.4435
1.4630
1.4523
1.4661
1.4667
1.4669
1.4669
1.4450
1.4583
1.4631
1.4684
1.4764
1.4767
1.4885
1.4572
1.4441
1.4433
1.4048
1.4408
1.4665
1.4951
1.4662
1.4590
1.4745
1.4422
1.4638
1.4726
1.5030
1.4997
1.4630
1.4700
1.4929
1.5036
1.4784
1.4705
1.4057
1.3928
1.3718
1.3357
1.3105
1.2896
1.2590
1.2766
1.4030
1.4051
1.3829
1.3622
1.3521
1.3521
1.3631
1.3065
1.3068
1.2524
1.2268
1.2640
1.2203
1.1943
1.2061
1.1474
1.1369
1.1285
1.1629
1.0968
1.0984
1.0976
1.1014
1.0573
1.0657
1.0866
1.0918
1.0781
1.1575
1.1359
1.1483
1.1369
1.1523
1.0873
1.1102
1.1105
1.1284
1.1885
1.1873
1.1952
1.2786
1.3052
1.2808
1.2109
1.2048
1.2553
1.2931
1.2939
1.2931
1.2871
1.2582
1.2429
1.3097
1.2644
1.2254
1.1716
1.1299
1.0840
1.0746
1.0580
1.0491
1.0575
1.1265
1.1524
1.1496
1.1740
1.1425
1.1085
1.1122
1.1141
1.1209
1.1307
1.1304
1.1192
1.1182
1.1364
1.1075
1.1333
1.3302
1.3330
1.3597
1.3973
1.6009
1.5762
1.6427
1.6619
1.6301
1.5996
1.6221
1.5468
1.5406
1.5495
1.5569
1.4981
1.4790
1.4473
1.4237
1.4194
1.3846
1.4484
1.3878
1.4210
1.4652
1.4611
1.4589
1.4247
1.4301
1.4684
1.4046
1.4602
1.4850
1.4966
1.5152
1.4985
1.4307
1.4137
1.3978
1.4292
1.2831
1.3098
1.3074
1.3177
1.2903
1.3037
1.3324
1.3643
1.3443
1.2996
1.2515
1.2440
1.2359
1.2457
1.2701
1.2247
1.2281
1.2265
1.2091
1.2690
1.2743
1.3452
1.2415
1.1690
1.1619
1.1615
1.2138
1.2001
1.2822
1.2821
1.2945
1.2602
1.2516
1.1917
1.2024
1.2362
1.2163
1.2351
1.2369
1.2347
1.2626
1.2675
1.2663
1.2627
1.2564
1.1994
1.2789
1.3251
1.2464
1.2556
1.2143
1.2063
1.2114
1.2047
1.1627
1.1629
1.1662
1.1405
1.1350
1.1740
1.1713
1.1459
1.1648
1.1784
1.2003
1.1886
1.2389
1.2419
1.2087
1.2041
1.2118
1.2274
1.2231
1.2367
1.2028
1.2113
1.2296
1.2102
1.1794
1.1716
1.1301
1.1654
1.1299
1.1367
1.1248
1.1395
1.1321
1.1490
1.1578
1.1569
1.1504
1.1735
1.1496
1.1517
1.1615
1.1541
1.1162
1.1165
1.1130
1.1033
1.1249
1.1341
1.1502
1.1449
1.1390
1.1505
1.1514
1.1893
1.1470
1.1343
1.0644
0.9403
0.9092
0.9015
0.9146
0.9389
0.9311
0.9731
0.9771
0.9520
0.9393
0.9109
0.9406
0.9455
0.9603
0.9979
0.9904
1.0268
0.9949
0.9979
1.0242
1.0319
1.0059
1.0121
1.0074
1.0362
1.0359
1.0452
1.0749
1.0881
1.1098
1.0845
1.0985
1.1166
1.1024
1.1007
1.1224
1.0823
1.0695
1.0774
1.1158
1.1402
1.1348
1.0957
1.1048
1.1122
1.1108
1.1227
1.1122
1.1114
1.1088
1.0666
1.0542
1.0327
1.0351
1.0350
1.0629
1.0181
1.0269
1.0076
1.0019
1.0090
1.0132
1.0177
1.0286
1.0436
1.0255
1.0311
1.0683
1.0683
1.0624
1.0779
1.0972
1.1119
1.1110
1.1086
1.1017
1.1000
1.1339
1.1236
1.1632
1.1528
1.1503
1.1213
1.1226
1.1407
1.1412
1.0885
1.0730
1.0660
1.0518
1.0341
1.0465
1.0608
1.0937
1.1462
1.1754
1.1838
1.1707
1.1471
1.1323
1.1385
1.1151
1.1239
1.1322
1.1439
1.1343
1.1648
1.1627
1.1282
1.0318
0.5825
1.1222
1.0876
0.9513
0.9566
0.8014
0.8773
0.7769
0.8742
0.8486
0.8433
0.8255
0.8210
0.7816
0.9310
0.9160
0.9272
0.9242
0.8807
0.7644
0.7533
0.8513
0.8677
0.8232
0.7215
0.8243
0.7298
0.7544
0.7426
0.8447
0.7815
0.7479
0.8118
0.9496
0.8720