Sejarah kurs harian BRL /LTL sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Real Brasil = 1.5908 Litas Lituania
minimum pada
1 Real Brasil = 0.4985 Litas Lituania
Date | BRL/LTL |
---|---|
0.6127 | |
0.6127 | |
0.6238 | |
0.6277 | |
0.6324 | |
0.6235 | |
0.6268 | |
0.6342 | |
0.6304 | |
0.6345 | |
0.6353 | |
0.6316 | |
0.6345 | |
0.6284 | |
0.6416 | |
0.6407 | |
0.6394 | |
0.6353 | |
0.6368 | |
0.6357 | |
0.6347 | |
0.6381 | |
0.6444 | |
0.6439 | |
0.6473 | |
0.6294 | |
0.6293 | |
0.6305 | |
0.6179 | |
0.6314 | |
0.6403 | |
0.6494 | |
0.6382 | |
0.6381 | |
0.6440 | |
0.6295 | |
0.6312 | |
0.6347 | |
0.6587 | |
0.6580 | |
0.6399 | |
0.6335 | |
0.6494 | |
0.6559 | |
0.6534 | |
0.6436 | |
0.6360 | |
0.6265 | |
0.6286 | |
0.6353 | |
0.6180 | |
0.6211 | |
0.6105 | |
0.6286 | |
0.5940 | |
0.6060 | |
0.6013 | |
0.6029 | |
0.6019 | |
0.6065 | |
0.6059 | |
0.5931 | |
0.5999 | |
0.5905 | |
0.5830 | |
0.5994 | |
0.5918 | |
0.5910 | |
0.5987 | |
0.5969 | |
0.6010 | |
0.5975 | |
0.6264 | |
0.6291 | |
0.6132 | |
0.6120 | |
0.6322 | |
0.6260 | |
0.6098 | |
0.6205 | |
0.6291 | |
0.6248 | |
0.6353 | |
0.6229 | |
0.6215 | |
0.6184 | |
0.6052 | |
0.5904 | |
0.5821 | |
0.5927 | |
0.5879 | |
0.5947 | |
0.6000 | |
0.6147 | |
0.6465 | |
0.6472 | |
0.6401 | |
0.6170 | |
0.6037 | |
0.6119 | |
0.6337 | |
0.6124 | |
0.5916 | |
0.5928 | |
0.5785 | |
0.5845 | |
0.5719 | |
0.5642 | |
0.5612 | |
0.5415 | |
0.5386 | |
0.5254 | |
0.5263 | |
0.5287 | |
0.5200 | |
0.5252 | |
0.5244 | |
0.5316 | |
0.5358 | |
0.5475 | |
0.5329 | |
0.5194 | |
0.5304 | |
0.5357 | |
0.5345 | |
0.5417 | |
0.5456 | |
0.5513 | |
0.5607 | |
0.5640 | |
0.5657 | |
0.5451 | |
0.5567 | |
0.5617 | |
0.5648 | |
0.5658 | |
0.5577 | |
0.5651 | |
0.5761 | |
0.5916 | |
0.5817 | |
0.5720 | |
0.5716 | |
0.5516 | |
0.5428 | |
0.5481 | |
0.5547 | |
0.5341 | |
0.5340 | |
0.5239 | |
0.5099 | |
0.5166 | |
0.5085 | |
0.5296 | |
0.4985 | |
0.5146 | |
0.5275 | |
0.5380 | |
0.5401 | |
0.5344 | |
0.5295 | |
0.5486 | |
0.5276 | |
0.5454 | |
0.5493 | |
0.5634 | |
0.5668 | |
0.5708 | |
0.5488 | |
0.5395 | |
0.5402 | |
0.5460 | |
0.5156 | |
0.5236 | |
0.5265 | |
0.5321 | |
0.5288 | |
0.5233 | |
0.5461 | |
0.5600 | |
0.5563 | |
0.5352 | |
0.5284 | |
0.5351 | |
0.5420 | |
0.5560 | |
0.5765 | |
0.5624 | |
0.5562 | |
0.5625 | |
0.5611 | |
0.5728 | |
0.5819 | |
0.6257 | |
0.5660 | |
0.5625 | |
0.5328 | |
0.5274 | |
0.5527 | |
0.5422 | |
0.5977 | |
0.5836 | |
0.5803 | |
0.5861 | |
0.6035 | |
0.6045 | |
0.6337 | |
0.6747 | |
0.6950 | |
0.7049 | |
0.7059 | |
0.7130 | |
0.7204 | |
0.7216 | |
0.7281 | |
0.7412 | |
0.7494 | |
0.7408 | |
0.7430 | |
0.7312 | |
0.7160 | |
0.7183 | |
0.7179 | |
0.7315 | |
0.7553 | |
0.7589 | |
0.7337 | |
0.7387 | |
0.7442 | |
0.7353 | |
0.7317 | |
0.7473 | |
0.7428 | |
0.7329 | |
0.7324 | |
0.7473 | |
0.7590 | |
0.7592 | |
0.7999 | |
0.8074 | |
0.8026 | |
0.7940 | |
0.7863 | |
0.7828 | |
0.7773 | |
0.7738 | |
0.7731 | |
0.7470 | |
0.7387 | |
0.7549 | |
0.7579 | |
0.7621 | |
0.7630 | |
0.7752 | |
0.7800 | |
0.7821 | |
0.7774 | |
0.7899 | |
0.7819 | |
0.7933 | |
0.7965 | |
0.8020 | |
0.8014 | |
0.8149 | |
0.7935 | |
0.7995 | |
0.8065 | |
0.7991 | |
0.7699 | |
0.7707 | |
0.7729 | |
0.7729 | |
0.7836 | |
0.7663 | |
0.7988 | |
0.8052 | |
0.8049 | |
0.8099 | |
0.8153 | |
0.7984 | |
0.7941 | |
0.7455 | |
0.7269 | |
0.7204 | |
0.7293 | |
0.7182 | |
0.7280 | |
0.7553 | |
0.7813 | |
0.7993 | |
0.7923 | |
0.7822 | |
0.7664 | |
0.7590 | |
0.7552 | |
0.7844 | |
0.7883 | |
0.7903 | |
0.7915 | |
0.7967 | |
0.7970 | |
0.8001 | |
0.8120 | |
0.8120 | |
0.8176 | |
0.8168 | |
0.8189 | |
0.8490 | |
0.8417 | |
0.8486 | |
0.8590 | |
0.8699 | |
0.8646 | |
0.8470 | |
0.8587 | |
0.8810 | |
0.8816 | |
0.8705 | |
0.8879 | |
0.8688 | |
0.8708 | |
0.8944 | |
0.8874 | |
0.8984 | |
0.9021 | |
0.8998 | |
0.9019 | |
0.9413 | |
0.9615 | |
0.9564 | |
0.9670 | |
0.9648 | |
0.9716 | |
0.9824 | |
0.9713 | |
0.9644 | |
0.9638 | |
0.9567 | |
0.9753 | |
0.9770 | |
0.9697 | |
0.9587 | |
0.9370 | |
0.9233 | |
0.9249 | |
0.9294 | |
0.9194 | |
0.9248 | |
0.9371 | |
0.9337 | |
0.9809 | |
0.9542 | |
0.9603 | |
0.9750 | |
0.9846 | |
0.9698 | |
0.9794 | |
0.9758 | |
0.9931 | |
0.9675 | |
0.9719 | |
0.9810 | |
0.9881 | |
0.9806 | |
0.9791 | |
0.9765 | |
0.9640 | |
0.9409 | |
0.9539 | |
0.9282 | |
0.9306 | |
0.9066 | |
0.9137 | |
0.8913 | |
0.8951 | |
0.9000 | |
0.8863 | |
0.9521 | |
0.9534 | |
0.9759 | |
0.9517 | |
0.9518 | |
0.9504 | |
0.9411 | |
0.9312 | |
0.9391 | |
0.9331 | |
0.9441 | |
0.9533 | |
0.9574 | |
0.9616 | |
0.9350 | |
0.9279 | |
0.9471 | |
0.9380 | |
0.9508 | |
0.9241 | |
0.8951 | |
0.8982 | |
0.8575 | |
0.8612 | |
0.8596 | |
0.8705 | |
0.8545 | |
0.8695 | |
0.8627 | |
0.8746 | |
0.8314 | |
0.8451 | |
0.8375 | |
0.8437 | |
0.8536 | |
0.8342 | |
0.7897 | |
0.7674 | |
0.7667 | |
0.7947 | |
0.7837 | |
0.7703 | |
0.7862 | |
0.7847 | |
0.7982 | |
0.7955 | |
0.8134 | |
0.8173 | |
0.8405 | |
0.8585 | |
0.8662 | |
0.8365 | |
0.8247 | |
0.7998 | |
0.7915 | |
0.7762 | |
0.8029 | |
0.7755 | |
0.7440 | |
0.7630 | |
0.7906 | |
0.7924 | |
0.8411 | |
0.8494 | |
0.8847 | |
0.8964 | |
0.8989 | |
0.9183 | |
0.9758 | |
0.9818 | |
0.9822 | |
0.9845 | |
0.9788 | |
0.9718 | |
0.9850 | |
0.9241 | |
0.9478 | |
0.9893 | |
0.9841 | |
0.9550 | |
1.0027 | |
0.9674 | |
0.9419 | |
0.9408 | |
0.9074 | |
0.9314 | |
0.9037 | |
0.9436 | |
1.0384 | |
1.0342 | |
1.0499 | |
1.0749 | |
1.0967 | |
1.1577 | |
1.1189 | |
1.0933 | |
1.0679 | |
1.0531 | |
1.0601 | |
1.0329 | |
1.0784 | |
1.0831 | |
1.0965 | |
1.0616 | |
1.0868 | |
1.1085 | |
1.0850 | |
1.0990 | |
1.1331 | |
1.1262 | |
1.1123 | |
1.1237 | |
1.1437 | |
1.1828 | |
1.1725 | |
1.1448 | |
1.1430 | |
1.1322 | |
1.1385 | |
1.1550 | |
1.1486 | |
1.1452 | |
1.1422 | |
1.1409 | |
1.1429 | |
1.1402 | |
1.1365 | |
1.1185 | |
1.1386 | |
1.1399 | |
1.1332 | |
1.1130 | |
1.1191 | |
1.1191 | |
1.1275 | |
1.1276 | |
1.1056 | |
1.0750 | |
1.0560 | |
1.0597 | |
1.0717 | |
1.0740 | |
1.0542 | |
1.0544 | |
1.0488 | |
1.0444 | |
1.0871 | |
1.0718 | |
1.0655 | |
1.0630 | |
1.0666 | |
1.0774 | |
1.0838 | |
1.0835 | |
1.1169 | |
1.1237 | |
1.1061 | |
1.1377 | |
1.1465 | |
1.1618 | |
1.1673 | |
1.1520 | |
1.1478 | |
1.1603 | |
1.1345 | |
1.1419 | |
1.0995 | |
1.0826 | |
1.0762 | |
1.1366 | |
1.1317 | |
1.1505 | |
1.1722 | |
1.1790 | |
1.1897 | |
1.1895 | |
1.1772 | |
1.1973 | |
1.2173 | |
1.2434 | |
1.3006 | |
1.3167 | |
1.3211 | |
1.3115 | |
1.3174 | |
1.3112 | |
1.3288 | |
1.3332 | |
1.3319 | |
1.3324 | |
1.3403 | |
1.3580 | |
1.3423 | |
1.3323 | |
1.3168 | |
1.3071 | |
1.2796 | |
1.2738 | |
1.2696 | |
1.2699 | |
1.2937 | |
1.2772 | |
1.2579 | |
1.2536 | |
1.2841 | |
1.2508 | |
1.2787 | |
1.3031 | |
1.3260 | |
1.3270 | |
1.3183 | |
1.3050 | |
1.3072 | |
1.3102 | |
1.3229 | |
1.3188 | |
1.3014 | |
1.3364 | |
1.3521 | |
1.3590 | |
1.3883 | |
1.3837 | |
1.3741 | |
1.3863 | |
1.3990 | |
1.3862 | |
1.3836 | |
1.3702 | |
1.3327 | |
1.3314 | |
1.3567 | |
1.3559 | |
1.3901 | |
1.3288 | |
1.3550 | |
1.3760 | |
1.3800 | |
1.3958 | |
1.4373 | |
1.4464 | |
1.4197 | |
1.4325 | |
1.4477 | |
1.4521 | |
1.5084 | |
1.4943 | |
1.5187 | |
1.5186 | |
1.5341 | |
1.5047 | |
1.5132 | |
1.5280 | |
1.4711 | |
1.4278 | |
1.4240 | |
1.4221 | |
1.4280 | |
1.4416 | |
1.3919 | |
1.4211 | |
1.4334 | |
1.4365 | |
1.4547 | |
1.4115 | |
1.4299 | |
1.4549 | |
1.3721 | |
1.3948 | |
1.4303 | |
1.4929 | |
1.4811 | |
1.4926 | |
1.4971 | |
1.5084 | |
1.5182 | |
1.5413 | |
1.5529 | |
1.5550 | |
1.5537 | |
1.5273 | |
1.5207 | |
1.5160 | |
1.5110 | |
1.4955 | |
1.5163 | |
1.5065 | |
1.4983 | |
1.4852 | |
1.4782 | |
1.5099 | |
1.5218 | |
1.5175 | |
1.5038 | |
1.4830 | |
1.4645 | |
1.4872 | |
1.4883 | |
1.5047 | |
1.5180 | |
1.5403 | |
1.5195 | |
1.5049 | |
1.5225 | |
1.5434 | |
1.5818 | |
1.5680 | |
1.5559 | |
1.5369 | |
1.5253 | |
1.5422 | |
1.5188 | |
1.4711 | |
1.4715 | |
1.4619 | |
1.4557 | |
1.4433 | |
1.4898 | |
1.4885 | |
1.4952 | |
1.4996 | |
1.5402 | |
1.5714 | |
1.5439 | |
1.5498 | |
1.5468 | |
1.5273 | |
1.4845 | |
1.5120 | |
1.5092 | |
1.4951 | |
1.5587 | |
1.5525 | |
1.5746 | |
1.5845 | |
1.5675 | |
1.5501 | |
1.5425 | |
1.5030 | |
1.5418 | |
1.4957 | |
1.5043 | |
1.4852 | |
1.4562 | |
1.4423 | |
1.4519 | |
1.4162 | |
1.4195 | |
1.4275 | |
1.4181 | |
1.4156 | |
1.4042 | |
1.3650 | |
1.3491 | |
1.3263 | |
1.3416 | |
1.3553 | |
1.3749 | |
1.3903 | |
1.3801 | |
1.3506 | |
1.3491 | |
1.3488 | |
1.3133 | |
1.3370 | |
1.3472 | |
1.3530 | |
1.3290 | |
1.3410 | |
1.3515 | |
1.3415 | |
1.3351 | |
1.3157 | |
1.2981 | |
1.3005 | |
1.3076 | |
1.2822 | |
1.3167 | |
1.3114 | |
1.3273 | |
1.3098 | |
1.2832 | |
1.2739 | |
1.2416 | |
1.2607 | |
1.2616 | |
1.2435 | |
1.2823 | |
1.2606 | |
1.2462 | |
1.2179 | |
1.2272 | |
1.2322 | |
1.2155 | |
1.1893 | |
1.1959 | |
1.1952 | |
1.1529 | |
1.1261 | |
1.1277 | |
1.1654 | |
1.1553 | |
1.1306 | |
1.1322 | |
1.1939 | |
1.1828 | |
1.1567 | |
1.1484 | |
1.1211 | |
1.1190 | |
1.1086 | |
1.0172 | |
1.0364 | |
1.0721 | |
1.0886 | |
1.1602 | |
1.1535 | |
1.1864 | |
1.2484 | |
1.2339 | |
1.2219 | |
1.2186 | |
1.1492 | |
1.1791 | |
1.2594 | |
1.3155 | |
1.3424 | |
1.4114 | |
1.4403 | |
1.4378 | |
1.4379 | |
1.4302 | |
1.4174 | |
1.3940 | |
1.3747 | |
1.3657 | |
1.3750 | |
1.3739 | |
1.3811 | |
1.3726 | |
1.3441 | |
1.3633 | |
1.3205 | |
1.3478 | |
1.3377 | |
1.3476 | |
1.3212 | |
1.3035 | |
1.2891 | |
1.2941 | |
1.2509 | |
1.2883 | |
1.2689 | |
1.3286 | |
1.3489 | |
1.3681 | |
1.3516 | |
1.3490 | |
1.3366 | |
1.3099 | |
1.3153 | |
1.3333 | |
1.3264 | |
1.3248 | |
1.3385 | |
1.3179 | |
1.3318 | |
1.3166 | |
1.2759 | |
1.3439 | |
1.3403 | |
1.3584 | |
1.3629 | |
1.3321 | |
1.3451 | |
1.3529 | |
1.3287 | |
1.3125 | |
1.3023 | |
1.2831 | |
1.2889 | |
1.2972 | |
1.2687 | |
1.3055 | |
1.3141 | |
1.3454 | |
1.3530 | |
1.3428 | |
1.3355 | |
1.3238 | |
1.3227 | |
1.3565 | |
1.3249 | |
1.3380 | |
1.3167 | |
1.3172 | |
1.2661 | |
1.2545 | |
1.2482 | |
1.2551 | |
1.2544 | |
1.2742 | |
1.2620 | |
1.2618 | |
1.2472 | |
1.2540 | |
1.2293 | |
1.2605 | |
1.2573 | |
1.2610 | |
1.2720 | |
1.2504 | |
1.2516 | |
1.2482 | |
1.2327 | |
1.2250 | |
1.2178 | |
1.2284 | |
1.2224 | |
1.1966 | |
1.2101 | |
1.2467 | |
1.2444 | |
1.2721 | |
1.2675 | |
1.2856 | |
1.2922 | |
1.2679 | |
1.2570 | |
1.2282 | |
1.2725 | |
1.2493 | |
1.2574 | |
1.2543 | |
1.2522 | |
1.2570 | |
1.2311 | |
1.2433 | |
1.2484 | |
1.2432 | |
1.2456 | |
1.2479 | |
1.2353 | |
1.2237 | |
1.2141 | |
1.1796 | |
1.2084 | |
1.1889 | |
1.2364 | |
1.3144 | |
1.3215 | |
1.3201 | |
1.3361 | |
1.3259 | |
1.3276 | |
1.3202 | |
1.3328 | |
1.3562 | |
1.3564 | |
1.3595 | |
1.3636 | |
1.3438 | |
1.3171 | |
1.2924 | |
1.2439 | |
1.2485 | |
1.2616 | |
1.2465 | |
1.2471 | |
1.2233 | |
1.2833 | |
1.3348 | |
1.3350 | |
1.3202 | |
1.3494 | |
1.3265 | |
1.2747 | |
1.2785 | |
1.2856 | |
1.2753 | |
1.2911 | |
1.2694 | |
1.2385 | |
1.2053 | |
1.1853 | |
1.1709 | |
1.1783 | |
1.1880 | |
1.2068 | |
1.1876 | |
1.1818 | |
1.2265 | |
1.2208 | |
1.2343 | |
1.1922 | |
1.1865 | |
1.1607 | |
1.1463 | |
1.1579 | |
1.1308 | |
1.1037 | |
1.0924 | |
1.0668 | |
1.0505 | |
1.0160 | |
1.0327 | |
1.0066 | |
0.9719 | |
0.9588 | |
0.9393 | |
0.9844 | |
1.0014 | |
1.0291 | |
1.0308 | |
1.0330 | |
1.0093 | |
0.9863 | |
0.9766 | |
0.9776 | |
0.9586 | |
0.9451 | |
0.9578 | |
0.9400 | |
0.9455 | |
0.9505 | |
0.9589 | |
0.9552 | |
0.9445 | |
0.9457 | |
0.9390 | |
0.9700 | |
0.9847 | |
0.9908 | |
0.9808 | |
0.9947 | |
0.9720 | |
0.9759 | |
0.9710 | |
0.9479 | |
0.9272 | |
0.9283 | |
0.9416 | |
0.9268 | |
0.9282 | |
0.9172 | |
0.9246 | |
0.9066 | |
0.9102 | |
0.9103 | |
0.9005 | |
0.9158 | |
0.9047 | |
0.9305 | |
0.9447 | |
0.9807 | |
1.0002 | |
0.9887 | |
0.9897 | |
0.9886 | |
0.9689 | |
0.9607 | |
0.9683 |