ประวัติ ศาสตร์ เรียลบราซิล / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /LTL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 1.5908 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 เรียลบราซิล = 0.4746 ลีตัสลิทัวเนีย

ประวัติราคา LTL / BRL

Date BRL/LTL
0.6011
0.5980
0.5957
0.5920
0.5965
0.6016
0.5885
0.6048
0.6068
0.6084
0.6170
0.6104
0.6088
0.6117
0.6054
0.5964
0.5847
0.5842
0.5855
0.5853
0.5885
0.5863
0.5774
0.5824
0.5755
0.5697
0.5682
0.5688
0.5618
0.5461
0.5446
0.5627
0.5637
0.5734
0.5718
0.5753
0.5808
0.5738
0.5682
0.5687
0.5610
0.5732
0.5717
0.5682
0.5710
0.5590
0.5574
0.5666
0.5606
0.5612
0.5557
0.5472
0.5446
0.5462
0.5534
0.5556
0.5525
0.5563
0.5503
0.5385
0.5374
0.5472
0.5486
0.5421
0.5420
0.5230
0.5276
0.5308
0.5504
0.5457
0.5492
0.5352
0.5273
0.5497
0.5565
0.5541
0.5503
0.5445
0.5263
0.5260
0.5208
0.5169
0.5156
0.5166
0.5214
0.5239
0.5508
0.5505
0.5479
0.5408
0.5491
0.5518
0.5583
0.5669
0.5672
0.5579
0.5603
0.5556
0.5523
0.5618
0.5727
0.5686
0.5451
0.5623
0.5630
0.5753
0.5764
0.5624
0.5904
0.5862
0.5927
0.5965
0.6080
0.6164
0.6127
0.6215
0.6185
0.6127
0.6127
0.6238
0.6277
0.6324
0.6235
0.6268
0.6342
0.6304
0.6345
0.6353
0.6316
0.6345
0.6284
0.6416
0.6407
0.6394
0.6353
0.6368
0.6357
0.6347
0.6381
0.6444
0.6439
0.6473
0.6294
0.6293
0.6305
0.6179
0.6314
0.6403
0.6494
0.6382
0.6381
0.6440
0.6295
0.6312
0.6347
0.6587
0.6580
0.6399
0.6335
0.6494
0.6559
0.6534
0.6436
0.6360
0.6265
0.6286
0.6353
0.6180
0.6211
0.6105
0.6286
0.5940
0.6060
0.6013
0.6029
0.6019
0.6065
0.6059
0.5931
0.5999
0.5905
0.5830
0.5994
0.5918
0.5910
0.5987
0.5969
0.6010
0.5975
0.6264
0.6291
0.6132
0.6120
0.6322
0.6260
0.6098
0.6205
0.6291
0.6248
0.6353
0.6229
0.6215
0.6184
0.6052
0.5904
0.5821
0.5927
0.5879
0.5947
0.6000
0.6147
0.6465
0.6472
0.6401
0.6170
0.6037
0.6119
0.6337
0.6124
0.5916
0.5928
0.5785
0.5845
0.5719
0.5642
0.5612
0.5415
0.5386
0.5254
0.5263
0.5287
0.5200
0.5252
0.5244
0.5316
0.5358
0.5475
0.5329
0.5194
0.5304
0.5357
0.5345
0.5417
0.5456
0.5513
0.5607
0.5640
0.5657
0.5451
0.5567
0.5617
0.5648
0.5658
0.5577
0.5651
0.5761
0.5916
0.5817
0.5720
0.5716
0.5516
0.5428
0.5481
0.5547
0.5341
0.5340
0.5239
0.5099
0.5166
0.5085
0.5296
0.4985
0.5146
0.5275
0.5380
0.5401
0.5344
0.5295
0.5486
0.5276
0.5454
0.5493
0.5634
0.5668
0.5708
0.5488
0.5395
0.5402
0.5460
0.5156
0.5236
0.5265
0.5321
0.5288
0.5233
0.5461
0.5600
0.5563
0.5352
0.5284
0.5351
0.5420
0.5560
0.5765
0.5624
0.5562
0.5625
0.5611
0.5728
0.5819
0.6257
0.5660
0.5625
0.5328
0.5274
0.5527
0.5422
0.5977
0.5836
0.5803
0.5861
0.6035
0.6045
0.6337
0.6747
0.6950
0.7049
0.7059
0.7130
0.7204
0.7216
0.7281
0.7412
0.7494
0.7408
0.7430
0.7312
0.7160
0.7183
0.7179
0.7315
0.7553
0.7589
0.7337
0.7387
0.7442
0.7353
0.7317
0.7473
0.7428
0.7329
0.7324
0.7473
0.7590
0.7592
0.7999
0.8074
0.8026
0.7940
0.7863
0.7828
0.7773
0.7738
0.7731
0.7470
0.7387
0.7549
0.7579
0.7621
0.7630
0.7752
0.7800
0.7821
0.7774
0.7899
0.7819
0.7933
0.7965
0.8020
0.8014
0.8149
0.7935
0.7995
0.8065
0.7991
0.7699
0.7707
0.7729
0.7729
0.7836
0.7663
0.7988
0.8052
0.8049
0.8099
0.8153
0.7984
0.7941
0.7455
0.7269
0.7204
0.7293
0.7182
0.7280
0.7553
0.7813
0.7993
0.7923
0.7822
0.7664
0.7590
0.7552
0.7844
0.7883
0.7903
0.7915
0.7967
0.7970
0.8001
0.8120
0.8120
0.8176
0.8168
0.8189
0.8490
0.8417
0.8486
0.8590
0.8699
0.8646
0.8470
0.8587
0.8810
0.8816
0.8705
0.8879
0.8688
0.8708
0.8944
0.8874
0.8984
0.9021
0.8998
0.9019
0.9413
0.9615
0.9564
0.9670
0.9648
0.9716
0.9824
0.9713
0.9644
0.9638
0.9567
0.9753
0.9770
0.9697
0.9587
0.9370
0.9233
0.9249
0.9294
0.9194
0.9248
0.9371
0.9337
0.9809
0.9542
0.9603
0.9750
0.9846
0.9698
0.9794
0.9758
0.9931
0.9675
0.9719
0.9810
0.9881
0.9806
0.9791
0.9765
0.9640
0.9409
0.9539
0.9282
0.9306
0.9066
0.9137
0.8913
0.8951
0.9000
0.8863
0.9521
0.9534
0.9759
0.9517
0.9518
0.9504
0.9411
0.9312
0.9391
0.9331
0.9441
0.9533
0.9574
0.9616
0.9350
0.9279
0.9471
0.9380
0.9508
0.9241
0.8951
0.8982
0.8575
0.8612
0.8596
0.8705
0.8545
0.8695
0.8627
0.8746
0.8314
0.8451
0.8375
0.8437
0.8536
0.8342
0.7897
0.7674
0.7667
0.7947
0.7837
0.7703
0.7862
0.7847
0.7982
0.7955
0.8134
0.8173
0.8405
0.8585
0.8662
0.8365
0.8247
0.7998
0.7915
0.7762
0.8029
0.7755
0.7440
0.7630
0.7906
0.7924
0.8411
0.8494
0.8847
0.8964
0.8989
0.9183
0.9758
0.9818
0.9822
0.9845
0.9788
0.9718
0.9850
0.9241
0.9478
0.9893
0.9841
0.9550
1.0027
0.9674
0.9419
0.9408
0.9074
0.9314
0.9037
0.9436
1.0384
1.0342
1.0499
1.0749
1.0967
1.1577
1.1189
1.0933
1.0679
1.0531
1.0601
1.0329
1.0784
1.0831
1.0965
1.0616
1.0868
1.1085
1.0850
1.0990
1.1331
1.1262
1.1123
1.1237
1.1437
1.1828
1.1725
1.1448
1.1430
1.1322
1.1385
1.1550
1.1486
1.1452
1.1422
1.1409
1.1429
1.1402
1.1365
1.1185
1.1386
1.1399
1.1332
1.1130
1.1191
1.1191
1.1275
1.1276
1.1056
1.0750
1.0560
1.0597
1.0717
1.0740
1.0542
1.0544
1.0488
1.0444
1.0871
1.0718
1.0655
1.0630
1.0666
1.0774
1.0838
1.0835
1.1169
1.1237
1.1061
1.1377
1.1465
1.1618
1.1673
1.1520
1.1478
1.1603
1.1345
1.1419
1.0995
1.0826
1.0762
1.1366
1.1317
1.1505
1.1722
1.1790
1.1897
1.1895
1.1772
1.1973
1.2173
1.2434
1.3006
1.3167
1.3211
1.3115
1.3174
1.3112
1.3288
1.3332
1.3319
1.3324
1.3403
1.3580
1.3423
1.3323
1.3168
1.3071
1.2796
1.2738
1.2696
1.2699
1.2937
1.2772
1.2579
1.2536
1.2841
1.2508
1.2787
1.3031
1.3260
1.3270
1.3183
1.3050
1.3072
1.3102
1.3229
1.3188
1.3014
1.3364
1.3521
1.3590
1.3883
1.3837
1.3741
1.3863
1.3990
1.3862
1.3836
1.3702
1.3327
1.3314
1.3567
1.3559
1.3901
1.3288
1.3550
1.3760
1.3800
1.3958
1.4373
1.4464
1.4197
1.4325
1.4477
1.4521
1.5084
1.4943
1.5187
1.5186
1.5341
1.5047
1.5132
1.5280
1.4711
1.4278
1.4240
1.4221
1.4280
1.4416
1.3919
1.4211
1.4334
1.4365
1.4547
1.4115
1.4299
1.4549
1.3721
1.3948
1.4303
1.4929
1.4811
1.4926
1.4971
1.5084
1.5182
1.5413
1.5529
1.5550
1.5537
1.5273
1.5207
1.5160
1.5110
1.4955
1.5163
1.5065
1.4983
1.4852
1.4782
1.5099
1.5218
1.5175
1.5038
1.4830
1.4645
1.4872
1.4883
1.5047
1.5180
1.5403
1.5195
1.5049
1.5225
1.5434
1.5818
1.5680
1.5559
1.5369
1.5253
1.5422
1.5188
1.4711
1.4715
1.4619
1.4557
1.4433
1.4898
1.4885
1.4952
1.4996
1.5402
1.5714
1.5439
1.5498
1.5468
1.5273
1.4845
1.5120
1.5092
1.4951
1.5587
1.5525
1.5746
1.5845
1.5675
1.5501
1.5425
1.5030
1.5418
1.4957
1.5043
1.4852
1.4562
1.4423
1.4519
1.4162
1.4195
1.4275
1.4181
1.4156
1.4042
1.3650
1.3491
1.3263
1.3416
1.3553
1.3749
1.3903
1.3801
1.3506
1.3491
1.3488
1.3133
1.3370
1.3472
1.3530
1.3290
1.3410
1.3515
1.3415
1.3351
1.3157
1.2981
1.3005
1.3076
1.2822
1.3167
1.3114
1.3273
1.3098
1.2832
1.2739
1.2416
1.2607
1.2616
1.2435
1.2823
1.2606
1.2462
1.2179
1.2272
1.2322
1.2155
1.1893
1.1959
1.1952
1.1529
1.1261
1.1277
1.1654
1.1553
1.1306
1.1322
1.1939
1.1828
1.1567
1.1484
1.1211
1.1190
1.1086
1.0172
1.0364
1.0721
1.0886
1.1602
1.1535
1.1864
1.2484
1.2339
1.2219
1.2186
1.1492
1.1791
1.2594
1.3155
1.3424
1.4114
1.4403
1.4378
1.4379
1.4302
1.4174
1.3940
1.3747
1.3657
1.3750
1.3739
1.3811
1.3726
1.3441
1.3633
1.3205
1.3478
1.3377
1.3476
1.3212
1.3035
1.2891
1.2941
1.2509
1.2883
1.2689
1.3286
1.3489
1.3681
1.3516
1.3490
1.3366
1.3099
1.3153
1.3333
1.3264
1.3248
1.3385
1.3179
1.3318
1.3166
1.2759
1.3439
1.3403
1.3584
1.3629
1.3321
1.3451
1.3529
1.3287
1.3125
1.3023
1.2831
1.2889
1.2972
1.2687
1.3055
1.3141
1.3454
1.3530
1.3428
1.3355
1.3238
1.3227
1.3565
1.3249
1.3380
1.3167
1.3172
1.2661
1.2545
1.2482
1.2551
1.2544
1.2742
1.2620
1.2618
1.2472
1.2540
1.2293
1.2605
1.2573
1.2610
1.2720
1.2504
1.2516
1.2482
1.2327
1.2250
1.2178
1.2284
1.2224
1.1966
1.2101
1.2467
1.2444
1.2721
1.2675
1.2856
1.2922
1.2679
1.2570
1.2282
1.2725
1.2493
1.2574
1.2543
1.2522
1.2570
1.2311
1.2433
1.2484
1.2432
1.2456
1.2479
1.2353
1.2237
1.2141