Povijest dnevnih stopa BRL /LTL od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 brazilski real = 1.5908 litavski litas
Minimalni na
1 brazilski real = 0.4985 litavski litas
povijest Cijena LTL / BRL
Date | BRL/LTL |
| 0.6127 |
| 0.6127 |
| 0.6238 |
| 0.6277 |
| 0.6324 |
| 0.6235 |
| 0.6268 |
| 0.6342 |
| 0.6304 |
| 0.6345 |
| 0.6353 |
| 0.6316 |
| 0.6345 |
| 0.6284 |
| 0.6416 |
| 0.6407 |
| 0.6394 |
| 0.6353 |
| 0.6368 |
| 0.6357 |
| 0.6347 |
| 0.6381 |
| 0.6444 |
| 0.6439 |
| 0.6473 |
| 0.6294 |
| 0.6293 |
| 0.6305 |
| 0.6179 |
| 0.6314 |
| 0.6403 |
| 0.6494 |
| 0.6382 |
| 0.6381 |
| 0.6440 |
| 0.6295 |
| 0.6312 |
| 0.6347 |
| 0.6587 |
| 0.6580 |
| 0.6399 |
| 0.6335 |
| 0.6494 |
| 0.6559 |
| 0.6534 |
| 0.6436 |
| 0.6360 |
| 0.6265 |
| 0.6286 |
| 0.6353 |
| 0.6180 |
| 0.6211 |
| 0.6105 |
| 0.6286 |
| 0.5940 |
| 0.6060 |
| 0.6013 |
| 0.6029 |
| 0.6019 |
| 0.6065 |
| 0.6059 |
| 0.5931 |
| 0.5999 |
| 0.5905 |
| 0.5830 |
| 0.5994 |
| 0.5918 |
| 0.5910 |
| 0.5987 |
| 0.5969 |
| 0.6010 |
| 0.5975 |
| 0.6264 |
| 0.6291 |
| 0.6132 |
| 0.6120 |
| 0.6322 |
| 0.6260 |
| 0.6098 |
| 0.6205 |
| 0.6291 |
| 0.6248 |
| 0.6353 |
| 0.6229 |
| 0.6215 |
| 0.6184 |
| 0.6052 |
| 0.5904 |
| 0.5821 |
| 0.5927 |
| 0.5879 |
| 0.5947 |
| 0.6000 |
| 0.6147 |
| 0.6465 |
| 0.6472 |
| 0.6401 |
| 0.6170 |
| 0.6037 |
| 0.6119 |
| 0.6337 |
| 0.6124 |
| 0.5916 |
| 0.5928 |
| 0.5785 |
| 0.5845 |
| 0.5719 |
| 0.5642 |
| 0.5612 |
| 0.5415 |
| 0.5386 |
| 0.5254 |
| 0.5263 |
| 0.5287 |
| 0.5200 |
| 0.5252 |
| 0.5244 |
| 0.5316 |
| 0.5358 |
| 0.5475 |
| 0.5329 |
| 0.5194 |
| 0.5304 |
| 0.5357 |
| 0.5345 |
| 0.5417 |
| 0.5456 |
| 0.5513 |
| 0.5607 |
| 0.5640 |
| 0.5657 |
| 0.5451 |
| 0.5567 |
| 0.5617 |
| 0.5648 |
| 0.5658 |
| 0.5577 |
| 0.5651 |
| 0.5761 |
| 0.5916 |
| 0.5817 |
| 0.5720 |
| 0.5716 |
| 0.5516 |
| 0.5428 |
| 0.5481 |
| 0.5547 |
| 0.5341 |
| 0.5340 |
| 0.5239 |
| 0.5099 |
| 0.5166 |
| 0.5085 |
| 0.5296 |
| 0.4985 |
| 0.5146 |
| 0.5275 |
| 0.5380 |
| 0.5401 |
| 0.5344 |
| 0.5295 |
| 0.5486 |
| 0.5276 |
| 0.5454 |
| 0.5493 |
| 0.5634 |
| 0.5668 |
| 0.5708 |
| 0.5488 |
| 0.5395 |
| 0.5402 |
| 0.5460 |
| 0.5156 |
| 0.5236 |
| 0.5265 |
| 0.5321 |
| 0.5288 |
| 0.5233 |
| 0.5461 |
| 0.5600 |
| 0.5563 |
| 0.5352 |
| 0.5284 |
| 0.5351 |
| 0.5420 |
| 0.5560 |
| 0.5765 |
| 0.5624 |
| 0.5562 |
| 0.5625 |
| 0.5611 |
| 0.5728 |
| 0.5819 |
| 0.6257 |
| 0.5660 |
| 0.5625 |
| 0.5328 |
| 0.5274 |
| 0.5527 |
| 0.5422 |
| 0.5977 |
| 0.5836 |
| 0.5803 |
| 0.5861 |
| 0.6035 |
| 0.6045 |
| 0.6337 |
| 0.6747 |
| 0.6950 |
| 0.7049 |
| 0.7059 |
| 0.7130 |
| 0.7204 |
| 0.7216 |
| 0.7281 |
| 0.7412 |
| 0.7494 |
| 0.7408 |
| 0.7430 |
| 0.7312 |
| 0.7160 |
| 0.7183 |
| 0.7179 |
| 0.7315 |
| 0.7553 |
| 0.7589 |
| 0.7337 |
| 0.7387 |
| 0.7442 |
| 0.7353 |
| 0.7317 |
| 0.7473 |
| 0.7428 |
| 0.7329 |
| 0.7324 |
| 0.7473 |
| 0.7590 |
| 0.7592 |
| 0.7999 |
| 0.8074 |
| 0.8026 |
| 0.7940 |
| 0.7863 |
| 0.7828 |
| 0.7773 |
| 0.7738 |
| 0.7731 |
| 0.7470 |
| 0.7387 |
| 0.7549 |
| 0.7579 |
| 0.7621 |
| 0.7630 |
| 0.7752 |
| 0.7800 |
| 0.7821 |
| 0.7774 |
| 0.7899 |
| 0.7819 |
| 0.7933 |
| 0.7965 |
| 0.8020 |
| 0.8014 |
| 0.8149 |
| 0.7935 |
| 0.7995 |
| 0.8065 |
| 0.7991 |
| 0.7699 |
| 0.7707 |
| 0.7729 |
| 0.7729 |
| 0.7836 |
| 0.7663 |
| 0.7988 |
| 0.8052 |
| 0.8049 |
| 0.8099 |
| 0.8153 |
| 0.7984 |
| 0.7941 |
| 0.7455 |
| 0.7269 |
| 0.7204 |
| 0.7293 |
| 0.7182 |
| 0.7280 |
| 0.7553 |
| 0.7813 |
| 0.7993 |
| 0.7923 |
| 0.7822 |
| 0.7664 |
| 0.7590 |
| 0.7552 |
| 0.7844 |
| 0.7883 |
| 0.7903 |
| 0.7915 |
| 0.7967 |
| 0.7970 |
| 0.8001 |
| 0.8120 |
| 0.8120 |
| 0.8176 |
| 0.8168 |
| 0.8189 |
| 0.8490 |
| 0.8417 |
| 0.8486 |
| 0.8590 |
| 0.8699 |
| 0.8646 |
| 0.8470 |
| 0.8587 |
| 0.8810 |
| 0.8816 |
| 0.8705 |
| 0.8879 |
| 0.8688 |
| 0.8708 |
| 0.8944 |
| 0.8874 |
| 0.8984 |
| 0.9021 |
| 0.8998 |
| 0.9019 |
| 0.9413 |
| 0.9615 |
| 0.9564 |
| 0.9670 |
| 0.9648 |
| 0.9716 |
| 0.9824 |
| 0.9713 |
| 0.9644 |
| 0.9638 |
| 0.9567 |
| 0.9753 |
| 0.9770 |
| 0.9697 |
| 0.9587 |
| 0.9370 |
| 0.9233 |
| 0.9249 |
| 0.9294 |
| 0.9194 |
| 0.9248 |
| 0.9371 |
| 0.9337 |
| 0.9809 |
| 0.9542 |
| 0.9603 |
| 0.9750 |
| 0.9846 |
| 0.9698 |
| 0.9794 |
| 0.9758 |
| 0.9931 |
| 0.9675 |
| 0.9719 |
| 0.9810 |
| 0.9881 |
| 0.9806 |
| 0.9791 |
| 0.9765 |
| 0.9640 |
| 0.9409 |
| 0.9539 |
| 0.9282 |
| 0.9306 |
| 0.9066 |
| 0.9137 |
| 0.8913 |
| 0.8951 |
| 0.9000 |
| 0.8863 |
| 0.9521 |
| 0.9534 |
| 0.9759 |
| 0.9517 |
| 0.9518 |
| 0.9504 |
| 0.9411 |
| 0.9312 |
| 0.9391 |
| 0.9331 |
| 0.9441 |
| 0.9533 |
| 0.9574 |
| 0.9616 |
| 0.9350 |
| 0.9279 |
| 0.9471 |
| 0.9380 |
| 0.9508 |
| 0.9241 |
| 0.8951 |
| 0.8982 |
| 0.8575 |
| 0.8612 |
| 0.8596 |
| 0.8705 |
| 0.8545 |
| 0.8695 |
| 0.8627 |
| 0.8746 |
| 0.8314 |
| 0.8451 |
| 0.8375 |
| 0.8437 |
| 0.8536 |
| 0.8342 |
| 0.7897 |
| 0.7674 |
| 0.7667 |
| 0.7947 |
| 0.7837 |
| 0.7703 |
| 0.7862 |
| 0.7847 |
| 0.7982 |
| 0.7955 |
| 0.8134 |
| 0.8173 |
| 0.8405 |
| 0.8585 |
| 0.8662 |
| 0.8365 |
| 0.8247 |
| 0.7998 |
| 0.7915 |
| 0.7762 |
| 0.8029 |
| 0.7755 |
| 0.7440 |
| 0.7630 |
| 0.7906 |
| 0.7924 |
| 0.8411 |
| 0.8494 |
| 0.8847 |
| 0.8964 |
| 0.8989 |
| 0.9183 |
| 0.9758 |
| 0.9818 |
| 0.9822 |
| 0.9845 |
| 0.9788 |
| 0.9718 |
| 0.9850 |
| 0.9241 |
| 0.9478 |
| 0.9893 |
| 0.9841 |
| 0.9550 |
| 1.0027 |
| 0.9674 |
| 0.9419 |
| 0.9408 |
| 0.9074 |
| 0.9314 |
| 0.9037 |
| 0.9436 |
| 1.0384 |
| 1.0342 |
| 1.0499 |
| 1.0749 |
| 1.0967 |
| 1.1577 |
| 1.1189 |
| 1.0933 |
| 1.0679 |
| 1.0531 |
| 1.0601 |
| 1.0329 |
| 1.0784 |
| 1.0831 |
| 1.0965 |
| 1.0616 |
| 1.0868 |
| 1.1085 |
| 1.0850 |
| 1.0990 |
| 1.1331 |
| 1.1262 |
| 1.1123 |
| 1.1237 |
| 1.1437 |
| 1.1828 |
| 1.1725 |
| 1.1448 |
| 1.1430 |
| 1.1322 |
| 1.1385 |
| 1.1550 |
| 1.1486 |
| 1.1452 |
| 1.1422 |
| 1.1409 |
| 1.1429 |
| 1.1402 |
| 1.1365 |
| 1.1185 |
| 1.1386 |
| 1.1399 |
| 1.1332 |
| 1.1130 |
| 1.1191 |
| 1.1191 |
| 1.1275 |
| 1.1276 |
| 1.1056 |
| 1.0750 |
| 1.0560 |
| 1.0597 |
| 1.0717 |
| 1.0740 |
| 1.0542 |
| 1.0544 |
| 1.0488 |
| 1.0444 |
| 1.0871 |
| 1.0718 |
| 1.0655 |
| 1.0630 |
| 1.0666 |
| 1.0774 |
| 1.0838 |
| 1.0835 |
| 1.1169 |
| 1.1237 |
| 1.1061 |
| 1.1377 |
| 1.1465 |
| 1.1618 |
| 1.1673 |
| 1.1520 |
| 1.1478 |
| 1.1603 |
| 1.1345 |
| 1.1419 |
| 1.0995 |
| 1.0826 |
| 1.0762 |
| 1.1366 |
| 1.1317 |
| 1.1505 |
| 1.1722 |
| 1.1790 |
| 1.1897 |
| 1.1895 |
| 1.1772 |
| 1.1973 |
| 1.2173 |
| 1.2434 |
| 1.3006 |
| 1.3167 |
| 1.3211 |
| 1.3115 |
| 1.3174 |
| 1.3112 |
| 1.3288 |
| 1.3332 |
| 1.3319 |
| 1.3324 |
| 1.3403 |
| 1.3580 |
| 1.3423 |
| 1.3323 |
| 1.3168 |
| 1.3071 |
| 1.2796 |
| 1.2738 |
| 1.2696 |
| 1.2699 |
| 1.2937 |
| 1.2772 |
| 1.2579 |
| 1.2536 |
| 1.2841 |
| 1.2508 |
| 1.2787 |
| 1.3031 |
| 1.3260 |
| 1.3270 |
| 1.3183 |
| 1.3050 |
| 1.3072 |
| 1.3102 |
| 1.3229 |
| 1.3188 |
| 1.3014 |
| 1.3364 |
| 1.3521 |
| 1.3590 |
| 1.3883 |
| 1.3837 |
| 1.3741 |
| 1.3863 |
| 1.3990 |
| 1.3862 |
| 1.3836 |
| 1.3702 |
| 1.3327 |
| 1.3314 |
| 1.3567 |
| 1.3559 |
| 1.3901 |
| 1.3288 |
| 1.3550 |
| 1.3760 |
| 1.3800 |
| 1.3958 |
| 1.4373 |
| 1.4464 |
| 1.4197 |
| 1.4325 |
| 1.4477 |
| 1.4521 |
| 1.5084 |
| 1.4943 |
| 1.5187 |
| 1.5186 |
| 1.5341 |
| 1.5047 |
| 1.5132 |
| 1.5280 |
| 1.4711 |
| 1.4278 |
| 1.4240 |
| 1.4221 |
| 1.4280 |
| 1.4416 |
| 1.3919 |
| 1.4211 |
| 1.4334 |
| 1.4365 |
| 1.4547 |
| 1.4115 |
| 1.4299 |
| 1.4549 |
| 1.3721 |
| 1.3948 |
| 1.4303 |
| 1.4929 |
| 1.4811 |
| 1.4926 |
| 1.4971 |
| 1.5084 |
| 1.5182 |
| 1.5413 |
| 1.5529 |
| 1.5550 |
| 1.5537 |
| 1.5273 |
| 1.5207 |
| 1.5160 |
| 1.5110 |
| 1.4955 |
| 1.5163 |
| 1.5065 |
| 1.4983 |
| 1.4852 |
| 1.4782 |
| 1.5099 |
| 1.5218 |
| 1.5175 |
| 1.5038 |
| 1.4830 |
| 1.4645 |
| 1.4872 |
| 1.4883 |
| 1.5047 |
| 1.5180 |
| 1.5403 |
| 1.5195 |
| 1.5049 |
| 1.5225 |
| 1.5434 |
| 1.5818 |
| 1.5680 |
| 1.5559 |
| 1.5369 |
| 1.5253 |
| 1.5422 |
| 1.5188 |
| 1.4711 |
| 1.4715 |
| 1.4619 |
| 1.4557 |
| 1.4433 |
| 1.4898 |
| 1.4885 |
| 1.4952 |
| 1.4996 |
| 1.5402 |
| 1.5714 |
| 1.5439 |
| 1.5498 |
| 1.5468 |
| 1.5273 |
| 1.4845 |
| 1.5120 |
| 1.5092 |
| 1.4951 |
| 1.5587 |
| 1.5525 |
| 1.5746 |
| 1.5845 |
| 1.5675 |
| 1.5501 |
| 1.5425 |
| 1.5030 |
| 1.5418 |
| 1.4957 |
| 1.5043 |
| 1.4852 |
| 1.4562 |
| 1.4423 |
| 1.4519 |
| 1.4162 |
| 1.4195 |
| 1.4275 |
| 1.4181 |
| 1.4156 |
| 1.4042 |
| 1.3650 |
| 1.3491 |
| 1.3263 |
| 1.3416 |
| 1.3553 |
| 1.3749 |
| 1.3903 |
| 1.3801 |
| 1.3506 |
| 1.3491 |
| 1.3488 |
| 1.3133 |
| 1.3370 |
| 1.3472 |
| 1.3530 |
| 1.3290 |
| 1.3410 |
| 1.3515 |
| 1.3415 |
| 1.3351 |
| 1.3157 |
| 1.2981 |
| 1.3005 |
| 1.3076 |
| 1.2822 |
| 1.3167 |
| 1.3114 |
| 1.3273 |
| 1.3098 |
| 1.2832 |
| 1.2739 |
| 1.2416 |
| 1.2607 |
| 1.2616 |
| 1.2435 |
| 1.2823 |
| 1.2606 |
| 1.2462 |
| 1.2179 |
| 1.2272 |
| 1.2322 |
| 1.2155 |
| 1.1893 |
| 1.1959 |
| 1.1952 |
| 1.1529 |
| 1.1261 |
| 1.1277 |
| 1.1654 |
| 1.1553 |
| 1.1306 |
| 1.1322 |
| 1.1939 |
| 1.1828 |
| 1.1567 |
| 1.1484 |
| 1.1211 |
| 1.1190 |
| 1.1086 |
| 1.0172 |
| 1.0364 |
| 1.0721 |
| 1.0886 |
| 1.1602 |
| 1.1535 |
| 1.1864 |
| 1.2484 |
| 1.2339 |
| 1.2219 |
| 1.2186 |
| 1.1492 |
| 1.1791 |
| 1.2594 |
| 1.3155 |
| 1.3424 |
| 1.4114 |
| 1.4403 |
| 1.4378 |
| 1.4379 |
| 1.4302 |
| 1.4174 |
| 1.3940 |
| 1.3747 |
| 1.3657 |
| 1.3750 |
| 1.3739 |
| 1.3811 |
| 1.3726 |
| 1.3441 |
| 1.3633 |
| 1.3205 |
| 1.3478 |
| 1.3377 |
| 1.3476 |
| 1.3212 |
| 1.3035 |
| 1.2891 |
| 1.2941 |
| 1.2509 |
| 1.2883 |
| 1.2689 |
| 1.3286 |
| 1.3489 |
| 1.3681 |
| 1.3516 |
| 1.3490 |
| 1.3366 |
| 1.3099 |
| 1.3153 |
| 1.3333 |
| 1.3264 |
| 1.3248 |
| 1.3385 |
| 1.3179 |
| 1.3318 |
| 1.3166 |
| 1.2759 |
| 1.3439 |
| 1.3403 |
| 1.3584 |
| 1.3629 |
| 1.3321 |
| 1.3451 |
| 1.3529 |
| 1.3287 |
| 1.3125 |
| 1.3023 |
| 1.2831 |
| 1.2889 |
| 1.2972 |
| 1.2687 |
| 1.3055 |
| 1.3141 |
| 1.3454 |
| 1.3530 |
| 1.3428 |
| 1.3355 |
| 1.3238 |
| 1.3227 |
| 1.3565 |
| 1.3249 |
| 1.3380 |
| 1.3167 |
| 1.3172 |
| 1.2661 |
| 1.2545 |
| 1.2482 |
| 1.2551 |
| 1.2544 |
| 1.2742 |
| 1.2620 |
| 1.2618 |
| 1.2472 |
| 1.2540 |
| 1.2293 |
| 1.2605 |
| 1.2573 |
| 1.2610 |
| 1.2720 |
| 1.2504 |
| 1.2516 |
| 1.2482 |
| 1.2327 |
| 1.2250 |
| 1.2178 |
| 1.2284 |
| 1.2224 |
| 1.1966 |
| 1.2101 |
| 1.2467 |
| 1.2444 |
| 1.2721 |
| 1.2675 |
| 1.2856 |
| 1.2922 |
| 1.2679 |
| 1.2570 |
| 1.2282 |
| 1.2725 |
| 1.2493 |
| 1.2574 |
| 1.2543 |
| 1.2522 |
| 1.2570 |
| 1.2311 |
| 1.2433 |
| 1.2484 |
| 1.2432 |
| 1.2456 |
| 1.2479 |
| 1.2353 |
| 1.2237 |
| 1.2141 |
| 1.1796 |
| 1.2084 |
| 1.1889 |
| 1.2364 |
| 1.3144 |
| 1.3215 |
| 1.3201 |
| 1.3361 |
| 1.3259 |
| 1.3276 |
| 1.3202 |
| 1.3328 |
| 1.3562 |
| 1.3564 |
| 1.3595 |
| 1.3636 |
| 1.3438 |
| 1.3171 |
| 1.2924 |
| 1.2439 |
| 1.2485 |
| 1.2616 |
| 1.2465 |
| 1.2471 |
| 1.2233 |
| 1.2833 |
| 1.3348 |
| 1.3350 |
| 1.3202 |
| 1.3494 |
| 1.3265 |
| 1.2747 |
| 1.2785 |
| 1.2856 |
| 1.2753 |
| 1.2911 |
| 1.2694 |
| 1.2385 |
| 1.2053 |
| 1.1853 |
| 1.1709 |
| 1.1783 |
| 1.1880 |
| 1.2068 |
| 1.1876 |
| 1.1818 |
| 1.2265 |
| 1.2208 |
| 1.2343 |
| 1.1922 |
| 1.1865 |
| 1.1607 |
| 1.1463 |
| 1.1579 |
| 1.1308 |
| 1.1037 |
| 1.0924 |
| 1.0668 |
| 1.0505 |
| 1.0160 |
| 1.0327 |
| 1.0066 |
| 0.9719 |
| 0.9588 |
| 0.9393 |
| 0.9844 |
| 1.0014 |
| 1.0291 |
| 1.0308 |
| 1.0330 |
| 1.0093 |
| 0.9863 |
| 0.9766 |
| 0.9776 |
| 0.9586 |
| 0.9451 |
| 0.9578 |
| 0.9400 |
| 0.9455 |
| 0.9505 |
| 0.9589 |
| 0.9552 |
| 0.9445 |
| 0.9457 |
| 0.9390 |
| 0.9700 |
| 0.9847 |
| 0.9908 |
| 0.9808 |
| 0.9947 |
| 0.9720 |
| 0.9759 |
| 0.9710 |
| 0.9479 |
| 0.9272 |
| 0.9283 |
| 0.9416 |
| 0.9268 |
| 0.9282 |
| 0.9172 |
| 0.9246 |
| 0.9066 |
| 0.9102 |
| 0.9103 |
| 0.9005 |
| 0.9158 |
| 0.9047 |
| 0.9305 |
| 0.9447 |
| 0.9807 |
| 1.0002 |
| 0.9887 |
| 0.9897 |
| 0.9886 |
| 0.9689 |
| 0.9607 |
| 0.9683 |