Sejarah kurs harian BTC /ILS sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Bitcoin = 265 992.1758 Shekel Baru Israel
minimum pada
1 Bitcoin = 49.4945 Shekel Baru Israel
Date | BTC/ILS |
---|---|
252 574.2723 | |
238 181.4057 | |
263 834.4313 | |
256 286.7139 | |
254 649.7152 | |
246 827.2763 | |
261 697.1297 | |
244 706.7942 | |
198 590.5581 | |
188 264.6146 | |
182 881.9470 | |
156 639.0659 | |
158 309.4584 | |
148 669.2885 | |
159 456.3850 | |
174 275.2908 | |
159 291.1313 | |
157 482.1308 | |
156 340.6957 | |
153 182.5250 | |
156 355.9092 | |
138 164.7092 | |
139 694.6983 | |
141 040.2929 | |
136 417.3318 | |
139 384.5744 | |
134 301.8988 | |
114 182.9866 | |
109 064.3374 | |
105 717.7590 | |
100 245.7887 | |
102 225.6211 | |
95 809.4471 | |
98 456.7982 | |
98 866.4658 | |
99 190.2096 | |
110 118.3753 | |
107 553.3148 | |
107 113.1631 | |
106 912.7839 | |
109 666.5021 | |
112 578.4477 | |
115 224.2999 | |
110 023.8087 | |
96 880.6794 | |
93 255.2844 | |
96 339.5103 | |
103 472.6883 | |
98 298.6810 | |
99 585.6340 | |
100 431.3330 | |
101 718.3776 | |
100 553.3567 | |
107 495.3163 | |
87 733.0010 | |
80 235.3795 | |
86 137.4321 | |
88 811.8572 | |
76 852.1866 | |
79 076.7671 | |
79 075.1430 | |
77 151.7188 | |
72 247.7917 | |
59 857.1924 | |
58 472.0373 | |
59 209.1603 | |
56 858.6796 | |
59 150.7759 | |
57 716.3013 | |
55 629.7273 | |
54 800.1046 | |
56 897.8132 | |
73 016.8263 | |
72 139.1931 | |
68 750.3790 | |
68 820.7096 | |
68 232.1476 | |
69 680.5390 | |
67 583.5485 | |
67 399.5689 | |
75 237.6390 | |
67 486.8211 | |
67 391.2074 | |
70 409.3839 | |
79 175.0553 | |
78 739.6870 | |
78 353.7735 | |
73 392.3704 | |
77 137.9391 | |
69 585.1078 | |
70 228.0199 | |
70 916.7999 | |
71 121.9698 | |
77 868.7393 | |
104 019.2440 | |
105 975.2096 | |
97 262.1776 | |
101 285.6987 | |
104 131.5176 | |
129 328.5921 | |
133 356.5060 | |
132 113.1634 | |
130 093.1763 | |
124 912.1212 | |
138 523.3363 | |
119 025.2175 | |
138 975.6480 | |
140 234.2670 | |
122 371.3209 | |
116 755.4614 | |
131 372.9555 | |
131 322.8013 | |
144 594.1723 | |
157 933.8998 | |
148 892.1012 | |
145 611.3249 | |
159 871.1899 | |
183 165.7108 | |
174 139.8596 | |
197 961.4866 | |
205 248.5748 | |
190 396.8872 | |
201 562.1017 | |
199 493.5642 | |
185 305.3416 | |
158 310.0104 | |
135 357.3146 | |
137 940.4816 | |
144 500.5791 | |
168 680.7631 | |
151 258.3103 | |
159 908.1470 | |
148 243.6949 | |
149 112.5311 | |
126 408.7332 | |
121 644.7860 | |
101 784.5652 | |
108 963.3902 | |
110 402.0645 | |
112 156.3695 | |
103 264.2886 | |
131 433.2862 | |
108 907.3873 | |
121 224.0926 | |
125 601.6959 | |
142 583.9237 | |
181 719.0498 | |
185 883.6810 | |
175 028.3057 | |
181 684.4852 | |
197 281.9642 | |
194 802.6729 | |
191 916.9518 | |
179 003.1543 | |
184 816.2833 | |
174 462.8019 | |
164 031.0652 | |
176 818.9246 | |
155 463.4401 | |
151 688.7401 | |
110 569.5578 | |
105 967.1237 | |
118 485.9395 | |
112 926.9924 | |
102 612.4447 | |
87 189.1092 | |
74 126.4627 | |
62 835.3609 | |
62 469.3706 | |
64 955.3851 | |
61 655.0942 | |
56 352.5009 | |
51 552.6373 | |
46 326.6553 | |
44 343.8608 | |
39 791.2463 | |
39 062.8420 | |
36 738.8241 | |
37 035.8497 | |
36 133.9982 | |
36 635.3123 | |
35 038.6060 | |
39 100.2862 | |
40 006.0850 | |
41 873.8420 | |
40 558.4854 | |
38 354.6095 | |
37 606.4840 | |
31 359.7972 | |
31 757.8319 | |
32 297.5753 | |
31 645.1210 | |
33 312.7095 | |
32 903.4966 | |
33 756.3913 | |
35 630.5270 | |
31 379.8083 | |
34 298.8074 | |
30 231.6039 | |
31 330.5508 | |
27 275.5458 | |
24 384.1667 | |
24 339.4120 | |
26 256.7806 | |
23 127.5415 | |
24 142.0461 | |
18 922.2107 | |
27 962.6330 | |
31 057.9123 | |
33 095.4035 | |
33 229.4082 | |
33 761.0323 | |
32 038.1919 | |
30 791.5970 | |
29 830.0616 | |
28 112.4779 | |
26 969.2955 | |
25 006.2898 | |
25 466.0289 | |
24 093.9855 | |
25 495.5422 | |
25 418.9793 | |
24 739.7836 | |
28 274.6138 | |
30 545.8986 | |
33 088.0100 | |
32 640.6141 | |
28 119.1249 | |
29 334.6724 | |
28 812.9276 | |
28 842.4146 | |
34 035.8650 | |
36 416.1423 | |
36 387.0004 | |
36 792.6907 | |
36 490.5386 | |
38 535.3147 | |
39 573.4804 | |
41 165.8181 | |
33 487.3964 | |
36 394.7589 | |
38 496.4106 | |
43 986.8222 | |
37 760.9495 | |
39 696.2576 | |
33 639.6473 | |
28 683.5751 | |
29 498.6901 | |
31 722.9501 | |
28 666.8817 | |
27 932.1909 | |
20 607.3433 | |
18 809.4784 | |
19 379.0983 | |
17 962.3205 | |
19 013.0263 | |
15 017.1568 | |
14 215.5692 | |
14 372.2826 | |
14 004.1542 | |
13 478.0270 | |
13 829.1332 | |
14 060.8332 | |
13 148.9641 | |
12 359.5024 | |
12 658.4818 | |
13 083.2568 | |
13 476.1431 | |
14 911.9119 | |
13 863.6613 | |
15 274.4347 | |
13 262.6071 | |
12 847.9503 | |
14 314.3841 | |
13 917.7843 | |
17 720.1622 | |
23 424.6924 | |
23 665.4506 | |
23 253.8347 | |
23 538.9920 | |
23 590.5502 | |
24 081.3109 | |
23 906.1311 | |
23 552.5579 | |
22 396.0192 | |
22 587.4198 | |
26 240.8869 | |
25 069.9235 | |
22 870.7819 | |
23 119.0602 | |
25 686.2945 | |
29 951.9879 | |
28 112.2156 | |
24 444.8796 | |
24 172.9406 | |
24 245.4909 | |
22 602.1922 | |
24 429.0478 | |
24 586.1245 | |
26 717.4389 | |
25 400.8890 | |
29 990.3192 | |
31 158.2450 | |
33 780.8114 | |
33 229.8308 | |
31 665.2888 | |
28 417.2685 | |
23 828.7477 | |
24 845.3059 | |
28 521.6731 | |
29 833.4482 | |
31 355.1978 | |
39 985.3187 | |
35 881.3151 | |
39 083.4097 | |
31 289.0391 | |
23 877.3619 | |
37 910.2502 | |
36 801.8961 | |
46 167.4421 | |
51 690.1975 | |
46 695.5701 | |
48 900.4916 | |
66 598.7879 | |
59 209.5184 | |
40 480.0047 | |
34 051.1673 | |
29 012.2485 | |
23 089.5522 | |
24 401.4456 | |
21 629.7193 | |
20 586.2292 | |
20 112.8852 | |
16 748.0438 | |
15 552.9309 | |
13 807.8550 | |
14 399.9795 | |
14 773.4498 | |
15 701.0043 | |
15 791.1255 | |
14 546.7269 | |
15 598.2149 | |
12 339.5288 | |
10 215.3104 | |
9 904.4816 | |
8 009.0976 | |
8 446.6463 | |
9 061.1124 | |
8 838.7043 | |
9 312.5059 | |
9 536.5508 | |
9 661.5578 | |
8 171.8362 | |
7 677.5882 | |
6 341.1405 | |
6 107.6172 | |
5 125.3692 | |
4 572.1677 | |
4 363.0845 | |
4 335.7772 | |
4 186.5711 | |
3 738.9058 | |
3 823.8361 | |
4 506.4147 | |
4 665.3589 | |
4 322.8996 | |
3 916.8457 | |
3 707.9910 | |
3 895.9856 | |
3 498.4695 | |
3 512.3014 | |
3 151.2044 | |
3 471.7075 | |
3 887.3095 | |
3 471.7316 | |
3 053.9501 | |
2 983.6550 | |
2 917.6124 | |
2 838.6640 | |
2 856.9342 | |
2 707.3083 | |
2 680.3585 | |
2 701.4687 | |
2 517.8089 | |
2 445.2686 | |
2 344.0754 | |
2 295.7669 | |
2 275.0743 | |
2 299.4504 | |
2 290.9888 | |
2 278.8665 | |
2 175.8044 | |
2 221.1597 | |
2 157.3003 | |
2 258.8838 | |
2 328.0892 | |
2 521.6074 | |
2 586.4378 | |
2 513.1414 | |
2 609.2305 | |
2 837.8090 | |
2 617.3653 | |
2 231.9413 | |
2 017.1208 | |
1 705.0037 | |
1 729.1788 | |
1 730.5517 | |
1 695.4415 | |
1 726.5958 | |
1 614.3846 | |
1 596.5207 | |
1 582.6403 | |
1 639.8842 | |
1 594.3738 | |
1 610.8438 | |
1 590.2472 | |
1 691.1622 | |
1 717.0566 | |
1 580.0439 | |
1 460.2890 | |
1 450.6947 | |
1 604.4438 | |
1 508.4502 | |
1 762.3082 | |
1 676.0492 | |
1 644.3472 | |
1 723.8343 | |
1 677.3142 | |
1 506.8797 | |
1 438.5658 | |
1 256.9076 | |
1 245.5846 | |
1 496.6295 | |
1 396.5147 | |
1 106.2558 | |
1 016.5411 | |
942.8522 | |
933.4095 | |
938.7816 | |
889.1910 | |
897.4284 | |
946.2466 | |
902.2969 | |
810.5109 | |
982.5756 | |
1 001.6560 | |
1 064.9017 | |
1 114.3015 | |
1 058.8199 | |
1 094.3888 | |
1 019.5118 | |
966.3527 | |
938.8613 | |
910.3982 | |
881.0508 | |
864.4982 | |
920.3851 | |
894.1369 | |
933.1115 | |
924.6343 | |
891.8382 | |
884.1774 | |
896.1785 | |
1 001.0295 | |
976.6044 | |
1 058.6794 | |
1 167.7551 | |
1 154.2382 | |
1 075.6368 | |
932.9877 | |
913.7164 | |
857.7882 | |
908.5846 | |
1 069.7151 | |
841.2243 | |
1 061.0439 | |
1 071.2788 | |
1 225.0743 | |
1 286.3174 | |
1 354.8871 | |
1 447.4093 | |
1 485.3762 | |
1 459.2831 | |
1 478.0908 | |
1 397.4964 | |
1 231.2825 | |
1 322.3948 | |
1 419.6680 | |
1 455.8228 | |
1 210.0402 | |
1 365.8283 | |
1 464.3117 | |
1 716.5671 | |
1 695.3099 | |
1 696.1271 | |
1 780.1383 | |
1 603.1996 | |
1 978.6502 | |
2 002.4746 | |
2 007.3786 | |
2 119.1573 | |
2 119.2710 | |
2 120.1270 | |
2 184.0368 | |
2 023.2172 | |
2 053.6970 | |
2 223.5970 | |
2 308.2298 | |
2 016.2385 | |
1 533.0256 | |
1 515.5529 | |
1 484.4113 | |
1 530.1205 | |
1 713.8250 | |
1 607.1254 | |
1 569.5237 | |
1 588.0963 | |
2 041.4597 | |
2 145.8041 | |
2 177.5283 | |
2 301.0142 | |
1 924.6685 | |
2 184.7678 | |
2 333.9293 | |
2 992.1644 | |
2 858.7066 | |
3 066.9410 | |
3 020.1159 | |
3 304.6097 | |
2 632.6984 | |
2 284.3185 | |
2 594.7893 | |
3 093.2636 | |
3 627.4788 | |
2 844.6495 | |
2 092.6633 | |
1 205.4896 | |
785.9646 | |
710.5704 | |
655.1061 | |
518.2913 | |
467.7877 | |
485.1907 | |
456.8824 | |
485.2175 | |
466.0006 | |
508.5626 | |
428.4310 | |
412.4624 | |
367.8039 | |
370.3249 | |
356.0952 | |
320.8740 | |
349.6224 | |
279.3012 | |
329.6294 | |
372.3376 | |
362.4807 | |
379.7502 | |
437.3572 | |
493.8253 | |
444.5656 | |
420.8605 | |
420.0385 | |
507.6370 | |
442.4969 | |
330.3968 | |
652.6267 | |
359.9706 | |
269.5110 | |
177.6249 | |
174.5871 | |
132.0892 | |
111.9652 | |
98.5395 | |
88.7969 | |
75.3684 | |
68.0129 | |
60.9735 | |
52.9896 | |
50.7229 | |
50.1929 | |
50.0257 | |
49.8373 | |
51.2361 |