Tarihsel Bitcoin / Yeni İsrail şekeli
Günlük oranları Tarihi BTC /ILS beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 416 956.3221 Yeni İsrail şekeli
üzerinde asgari
1 Bitcoin = 49.4945 Yeni İsrail şekeli
| Date | BTC/ILS |
|---|---|
| 199 258.9080 | |
| 188 250.2844 | |
| 191 817.6632 | |
| 179 680.4483 | |
| 190 058.6628 | |
| 192 445.3394 | |
| 184 774.1985 | |
| 201 284.4093 | |
| 222 580.0454 | |
| 223 431.5480 | |
| 237 169.3021 | |
| 235 015.9775 | |
| 230 177.2376 | |
| 226 847.6000 | |
| 226 951.0149 | |
| 216 665.8712 | |
| 211 120.4257 | |
| 220 861.6309 | |
| 233 751.5137 | |
| 212 261.3059 | |
| 212 522.8589 | |
| 201 716.2020 | |
| 213 033.9559 | |
| 216 103.0975 | |
| 243 983.4883 | |
| 275 919.5878 | |
| 292 066.7361 | |
| 286 211.4782 | |
| 296 030.3533 | |
| 277 129.6200 | |
| 283 145.5689 | |
| 277 590.6431 | |
| 292 250.8507 | |
| 281 218.9536 | |
| 288 060.7077 | |
| 299 473.9435 | |
| 342 899.5901 | |
| 347 211.4317 | |
| 371 650.1964 | |
| 363 015.3636 | |
| 379 058.9689 | |
| 408 635.9941 | |
| 379 268.4711 | |
| 377 724.2901 | |
| 386 670.9834 | |
| 372 484.6661 | |
| 366 871.2286 | |
| 370 474.1584 | |
| 393 013.2005 | |
| 405 376.7396 | |
| 392 682.7331 | |
| 395 335.9166 | |
| 393 408.5642 | |
| 402 593.5453 | |
| 362 018.6585 | |
| 360 961.4580 | |
| 365 639.3949 | |
| 372 324.5152 | |
| 384 941.6489 | |
| 373 624.3112 | |
| 389 893.3869 | |
| 373 996.2766 | |
| 366 733.7103 | |
| 342 141.8579 | |
| 343 269.2788 | |
| 324 015.3830 | |
| 311 174.4584 | |
| 299 343.2797 | |
| 307 740.7150 | |
| 321 743.0390 | |
| 306 856.9582 | |
| 285 643.0448 | |
| 309 862.1177 | |
| 326 967.5976 | |
| 340 963.3162 | |
| 347 834.4371 | |
| 362 680.3091 | |
| 368 301.4436 | |
| 363 822.3987 | |
| 345 440.3153 | |
| 371 088.0165 | |
| 338 475.2325 | |
| 346 982.8293 | |
| 380 692.3182 | |
| 347 395.0542 | |
| 349 963.4837 | |
| 338 989.9026 | |
| 338 514.9107 | |
| 332 985.2437 | |
| 254 298.3293 | |
| 261 088.3800 | |
| 254 617.9088 | |
| 248 489.1058 | |
| 235 720.0367 | |
| 235 345.6659 | |
| 239 685.3625 | |
| 218 018.9651 | |
| 214 795.0854 | |
| 215 929.8039 | |
| 231 346.8790 | |
| 221 103.8961 | |
| 224 026.3371 | |
| 206 484.0007 | |
| 248 262.0024 | |
| 245 441.6220 | |
| 235 106.2121 | |
| 208 303.1791 | |
| 236 444.2988 | |
| 224 423.4301 | |
| 247 569.2875 | |
| 260 381.8662 | |
| 252 356.4139 | |
| 254 920.9128 | |
| 263 704.0349 | |
| 234 213.5189 | |
| 236 264.9154 | |
| 240 195.4242 | |
| 252 574.2723 | |
| 238 181.4057 | |
| 263 834.4313 | |
| 256 286.7139 | |
| 254 649.7152 | |
| 246 827.2763 | |
| 261 697.1297 | |
| 244 706.7942 | |
| 198 590.5581 | |
| 188 264.6146 | |
| 182 881.9470 | |
| 156 639.0659 | |
| 158 309.4584 | |
| 148 669.2885 | |
| 159 456.3850 | |
| 174 275.2908 | |
| 159 291.1313 | |
| 157 482.1308 | |
| 156 340.6957 | |
| 153 182.5250 | |
| 156 355.9092 | |
| 138 164.7092 | |
| 139 694.6983 | |
| 141 040.2929 | |
| 136 417.3318 | |
| 139 384.5744 | |
| 134 301.8988 | |
| 114 182.9866 | |
| 109 064.3374 | |
| 105 717.7590 | |
| 100 245.7887 | |
| 102 225.6211 | |
| 95 809.4471 | |
| 98 456.7982 | |
| 98 866.4658 | |
| 99 190.2096 | |
| 110 118.3753 | |
| 107 553.3148 | |
| 107 113.1631 | |
| 106 912.7839 | |
| 109 666.5021 | |
| 112 578.4477 | |
| 115 224.2999 | |
| 110 023.8087 | |
| 96 880.6794 | |
| 93 255.2844 | |
| 96 339.5103 | |
| 103 472.6883 | |
| 98 298.6810 | |
| 99 585.6340 | |
| 100 431.3330 | |
| 101 718.3776 | |
| 100 553.3567 | |
| 107 495.3163 | |
| 87 733.0010 | |
| 80 235.3795 | |
| 86 137.4321 | |
| 88 811.8572 | |
| 76 852.1866 | |
| 79 076.7671 | |
| 79 075.1430 | |
| 77 151.7188 | |
| 72 247.7917 | |
| 59 857.1924 | |
| 58 472.0373 | |
| 59 209.1603 | |
| 56 858.6796 | |
| 59 150.7759 | |
| 57 716.3013 | |
| 55 629.7273 | |
| 54 800.1046 | |
| 56 897.8132 | |
| 73 016.8263 | |
| 72 139.1931 | |
| 68 750.3790 | |
| 68 820.7096 | |
| 68 232.1476 | |
| 69 680.5390 | |
| 67 583.5485 | |
| 67 399.5689 | |
| 75 237.6390 | |
| 67 486.8211 | |
| 67 391.2074 | |
| 70 409.3839 | |
| 79 175.0553 | |
| 78 739.6870 | |
| 78 353.7735 | |
| 73 392.3704 | |
| 77 137.9391 | |
| 69 585.1078 | |
| 70 228.0199 | |
| 70 916.7999 | |
| 71 121.9698 | |
| 77 868.7393 | |
| 104 019.2440 | |
| 105 975.2096 | |
| 97 262.1776 | |
| 101 285.6987 | |
| 104 131.5176 | |
| 129 328.5921 | |
| 133 356.5060 | |
| 132 113.1634 | |
| 130 093.1763 | |
| 124 912.1212 | |
| 138 523.3363 | |
| 119 025.2175 | |
| 138 975.6480 | |
| 140 234.2670 | |
| 122 371.3209 | |
| 116 755.4614 | |
| 131 372.9555 | |
| 131 322.8013 | |
| 144 594.1723 | |
| 157 933.8998 | |
| 148 892.1012 | |
| 145 611.3249 | |
| 159 871.1899 | |
| 183 165.7108 | |
| 174 139.8596 | |
| 197 961.4866 | |
| 205 248.5748 | |
| 190 396.8872 | |
| 201 562.1017 | |
| 199 493.5642 | |
| 185 305.3416 | |
| 158 310.0104 | |
| 135 357.3146 | |
| 137 940.4816 | |
| 144 500.5791 | |
| 168 680.7631 | |
| 151 258.3103 | |
| 159 908.1470 | |
| 148 243.6949 | |
| 149 112.5311 | |
| 126 408.7332 | |
| 121 644.7860 | |
| 101 784.5652 | |
| 108 963.3902 | |
| 110 402.0645 | |
| 112 156.3695 | |
| 103 264.2886 | |
| 131 433.2862 | |
| 108 907.3873 | |
| 121 224.0926 | |
| 125 601.6959 | |
| 142 583.9237 | |
| 181 719.0498 | |
| 185 883.6810 | |
| 175 028.3057 | |
| 181 684.4852 | |
| 197 281.9642 | |
| 194 802.6729 | |
| 191 916.9518 | |
| 179 003.1543 | |
| 184 816.2833 | |
| 174 462.8019 | |
| 164 031.0652 | |
| 176 818.9246 | |
| 155 463.4401 | |
| 151 688.7401 | |
| 110 569.5578 | |
| 105 967.1237 | |
| 118 485.9395 | |
| 112 926.9924 | |
| 102 612.4447 | |
| 87 189.1092 | |
| 74 126.4627 | |
| 62 835.3609 | |
| 62 469.3706 | |
| 64 955.3851 | |
| 61 655.0942 | |
| 56 352.5009 | |
| 51 552.6373 | |
| 46 326.6553 | |
| 44 343.8608 | |
| 39 791.2463 | |
| 39 062.8420 | |
| 36 738.8241 | |
| 37 035.8497 | |
| 36 133.9982 | |
| 36 635.3123 | |
| 35 038.6060 | |
| 39 100.2862 | |
| 40 006.0850 | |
| 41 873.8420 | |
| 40 558.4854 | |
| 38 354.6095 | |
| 37 606.4840 | |
| 31 359.7972 | |
| 31 757.8319 | |
| 32 297.5753 | |
| 31 645.1210 | |
| 33 312.7095 | |
| 32 903.4966 | |
| 33 756.3913 | |
| 35 630.5270 | |
| 31 379.8083 | |
| 34 298.8074 | |
| 30 231.6039 | |
| 31 330.5508 | |
| 27 275.5458 | |
| 24 384.1667 | |
| 24 339.4120 | |
| 26 256.7806 | |
| 23 127.5415 | |
| 24 142.0461 | |
| 18 922.2107 | |
| 27 962.6330 | |
| 31 057.9123 | |
| 33 095.4035 | |
| 33 229.4082 | |
| 33 761.0323 | |
| 32 038.1919 | |
| 30 791.5970 | |
| 29 830.0616 | |
| 28 112.4779 | |
| 26 969.2955 | |
| 25 006.2898 | |
| 25 466.0289 | |
| 24 093.9855 | |
| 25 495.5422 | |
| 25 418.9793 | |
| 24 739.7836 | |
| 28 274.6138 | |
| 30 545.8986 | |
| 33 088.0100 | |
| 32 640.6141 | |
| 28 119.1249 | |
| 29 334.6724 | |
| 28 812.9276 | |
| 28 842.4146 | |
| 34 035.8650 | |
| 36 416.1423 | |
| 36 387.0004 | |
| 36 792.6907 | |
| 36 490.5386 | |
| 38 535.3147 | |
| 39 573.4804 | |
| 41 165.8181 | |
| 33 487.3964 | |
| 36 394.7589 | |
| 38 496.4106 | |
| 43 986.8222 | |
| 37 760.9495 | |
| 39 696.2576 | |
| 33 639.6473 | |
| 28 683.5751 | |
| 29 498.6901 | |
| 31 722.9501 | |
| 28 666.8817 | |
| 27 932.1909 | |
| 20 607.3433 | |
| 18 809.4784 | |
| 19 379.0983 | |
| 17 962.3205 | |
| 19 013.0263 | |
| 15 017.1568 | |
| 14 215.5692 | |
| 14 372.2826 | |
| 14 004.1542 | |
| 13 478.0270 | |
| 13 829.1332 | |
| 14 060.8332 | |
| 13 148.9641 | |
| 12 359.5024 | |
| 12 658.4818 | |
| 13 083.2568 | |
| 13 476.1431 | |
| 14 911.9119 | |
| 13 863.6613 | |
| 15 274.4347 | |
| 13 262.6071 | |
| 12 847.9503 | |
| 14 314.3841 | |
| 13 917.7843 | |
| 17 720.1622 | |
| 23 424.6924 | |
| 23 665.4506 | |
| 23 253.8347 | |
| 23 538.9920 | |
| 23 590.5502 | |
| 24 081.3109 | |
| 23 906.1311 | |
| 23 552.5579 | |
| 22 396.0192 | |
| 22 587.4198 | |
| 26 240.8869 | |
| 25 069.9235 | |
| 22 870.7819 | |
| 23 119.0602 | |
| 25 686.2945 | |
| 29 951.9879 | |
| 28 112.2156 | |
| 24 444.8796 | |
| 24 172.9406 | |
| 24 245.4909 | |
| 22 602.1922 | |
| 24 429.0478 | |
| 24 586.1245 | |
| 26 717.4389 | |
| 25 400.8890 | |
| 29 990.3192 | |
| 31 158.2450 | |
| 33 780.8114 | |
| 33 229.8308 | |
| 31 665.2888 | |
| 28 417.2685 | |
| 23 828.7477 | |
| 24 845.3059 | |
| 28 521.6731 | |
| 29 833.4482 | |
| 31 355.1978 | |
| 39 985.3187 | |
| 35 881.3151 | |
| 39 083.4097 | |
| 31 289.0391 | |
| 23 877.3619 | |
| 37 910.2502 | |
| 36 801.8961 | |
| 46 167.4421 | |
| 51 690.1975 | |
| 46 695.5701 | |
| 48 900.4916 | |
| 66 598.7879 | |
| 59 209.5184 | |
| 40 480.0047 | |
| 34 051.1673 | |
| 29 012.2485 | |
| 23 089.5522 | |
| 24 401.4456 | |
| 21 629.7193 | |
| 20 586.2292 | |
| 20 112.8852 | |
| 16 748.0438 | |
| 15 552.9309 | |
| 13 807.8550 | |
| 14 399.9795 | |
| 14 773.4498 | |
| 15 701.0043 | |
| 15 791.1255 | |
| 14 546.7269 | |
| 15 598.2149 | |
| 12 339.5288 | |
| 10 215.3104 | |
| 9 904.4816 | |
| 8 009.0976 | |
| 8 446.6463 | |
| 9 061.1124 | |
| 8 838.7043 | |
| 9 312.5059 | |
| 9 536.5508 | |
| 9 661.5578 | |
| 8 171.8362 | |
| 7 677.5882 | |
| 6 341.1405 | |
| 6 107.6172 | |
| 5 125.3692 | |
| 4 572.1677 | |
| 4 363.0845 | |
| 4 335.7772 | |
| 4 186.5711 | |
| 3 738.9058 | |
| 3 823.8361 | |
| 4 506.4147 | |
| 4 665.3589 | |
| 4 322.8996 | |
| 3 916.8457 | |
| 3 707.9910 | |
| 3 895.9856 | |
| 3 498.4695 | |
| 3 512.3014 | |
| 3 151.2044 | |
| 3 471.7075 | |
| 3 887.3095 | |
| 3 471.7316 | |
| 3 053.9501 | |
| 2 983.6550 | |
| 2 917.6124 | |
| 2 838.6640 | |
| 2 856.9342 | |
| 2 707.3083 | |
| 2 680.3585 | |
| 2 701.4687 | |
| 2 517.8089 | |
| 2 445.2686 | |
| 2 344.0754 | |
| 2 295.7669 | |
| 2 275.0743 | |
| 2 299.4504 | |
| 2 290.9888 | |
| 2 278.8665 | |
| 2 175.8044 | |
| 2 221.1597 | |
| 2 157.3003 | |
| 2 258.8838 | |
| 2 328.0892 | |
| 2 521.6074 | |
| 2 586.4378 | |
| 2 513.1414 | |
| 2 609.2305 | |
| 2 837.8090 | |
| 2 617.3653 | |
| 2 231.9413 | |
| 2 017.1208 | |
| 1 705.0037 | |
| 1 729.1788 | |
| 1 730.5517 | |
| 1 695.4415 | |
| 1 726.5958 | |
| 1 614.3846 | |
| 1 596.5207 | |
| 1 582.6403 | |
| 1 639.8842 | |
| 1 594.3738 | |
| 1 610.8438 | |
| 1 590.2472 | |
| 1 691.1622 | |
| 1 717.0566 | |
| 1 580.0439 | |
| 1 460.2890 | |
| 1 450.6947 | |
| 1 604.4438 | |
| 1 508.4502 | |
| 1 762.3082 | |
| 1 676.0492 | |
| 1 644.3472 | |
| 1 723.8343 | |
| 1 677.3142 | |
| 1 506.8797 | |
| 1 438.5658 | |
| 1 256.9076 | |
| 1 245.5846 | |
| 1 496.6295 | |
| 1 396.5147 | |
| 1 106.2558 | |
| 1 016.5411 | |
| 942.8522 | |
| 933.4095 | |
| 938.7816 | |
| 889.1910 | |
| 897.4284 | |
| 946.2466 | |
| 902.2969 | |
| 810.5109 | |
| 982.5756 | |
| 1 001.6560 | |
| 1 064.9017 | |
| 1 114.3015 | |
| 1 058.8199 | |
| 1 094.3888 | |
| 1 019.5118 | |
| 966.3527 | |
| 938.8613 | |
| 910.3982 | |
| 881.0508 | |
| 864.4982 | |
| 920.3851 | |
| 894.1369 | |
| 933.1115 | |
| 924.6343 | |
| 891.8382 | |
| 884.1774 | |
| 896.1785 | |
| 1 001.0295 | |
| 976.6044 | |
| 1 058.6794 | |
| 1 167.7551 | |
| 1 154.2382 | |
| 1 075.6368 | |
| 932.9877 | |
| 913.7164 | |
| 857.7882 | |
| 908.5846 | |
| 1 069.7151 | |
| 841.2243 | |
| 1 061.0439 | |
| 1 071.2788 | |
| 1 225.0743 | |
| 1 286.3174 | |
| 1 354.8871 | |
| 1 447.4093 | |
| 1 485.3762 | |
| 1 459.2831 | |
| 1 478.0908 | |
| 1 397.4964 | |
| 1 231.2825 | |
| 1 322.3948 | |
| 1 419.6680 | |
| 1 455.8228 | |
| 1 210.0402 | |
| 1 365.8283 | |
| 1 464.3117 | |
| 1 716.5671 | |
| 1 695.3099 | |
| 1 696.1271 | |
| 1 780.1383 | |
| 1 603.1996 | |
| 1 978.6502 | |
| 2 002.4746 | |
| 2 007.3786 | |
| 2 119.1573 | |
| 2 119.2710 | |
| 2 120.1270 | |
| 2 184.0368 | |
| 2 023.2172 | |
| 2 053.6970 | |
| 2 223.5970 | |
| 2 308.2298 | |
| 2 016.2385 | |
| 1 533.0256 | |
| 1 515.5529 | |
| 1 484.4113 | |
| 1 530.1205 | |
| 1 713.8250 | |
| 1 607.1254 | |
| 1 569.5237 | |
| 1 588.0963 | |
| 2 041.4597 | |
| 2 145.8041 | |
| 2 177.5283 | |
| 2 301.0142 | |
| 1 924.6685 | |
| 2 184.7678 | |
| 2 333.9293 | |
| 2 992.1644 | |
| 2 858.7066 | |
| 3 066.9410 | |
| 3 020.1159 | |
| 3 304.6097 | |
| 2 632.6984 | |
| 2 284.3185 | |
| 2 594.7893 | |
| 3 093.2636 | |
| 3 627.4788 | |
| 2 844.6495 | |
| 2 092.6633 | |
| 1 205.4896 | |
| 785.9646 | |
| 710.5704 | |
| 655.1061 | |
| 518.2913 | |
| 467.7877 | |
| 485.1907 | |
| 456.8824 | |
| 485.2175 | |
| 466.0006 | |
| 508.5626 | |
| 428.4310 | |
| 412.4624 | |
| 367.8039 | |
| 370.3249 | |
| 356.0952 | |
| 320.8740 | |
| 349.6224 | |
| 279.3012 | |
| 329.6294 | |
| 372.3376 | |
| 362.4807 | |
| 379.7502 | |
| 437.3572 | |
| 493.8253 | |
| 444.5656 | |
| 420.8605 | |
| 420.0385 | |
| 507.6370 | |
| 442.4969 | |
| 330.3968 | |
| 652.6267 | |
| 359.9706 | |
| 269.5110 | |
| 177.6249 | |
| 174.5871 | |
| 132.0892 | |
| 111.9652 | |
| 98.5395 | |
| 88.7969 | |
| 75.3684 | |
| 68.0129 | |
| 60.9735 | |
| 52.9896 | |
| 50.7229 | |
| 50.1929 | |
| 50.0257 | |
| 49.8373 | |
| 51.2361 |