Historique des taux quotidiens BTC /ILS depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 416 956.3221 nouveau shekel israélien
le minimum le
1 Bitcoin = 49.4945 nouveau shekel israélien
Historique des prix ILS / BTC
| Date | BTC/ILS |
| | 199 258.9080 |
| | 188 250.2844 |
| | 191 817.6632 |
| | 179 680.4483 |
| | 190 058.6628 |
| | 192 445.3394 |
| | 184 774.1985 |
| | 201 284.4093 |
| | 222 580.0454 |
| | 223 431.5480 |
| | 237 169.3021 |
| | 235 015.9775 |
| | 230 177.2376 |
| | 226 847.6000 |
| | 226 951.0149 |
| | 216 665.8712 |
| | 211 120.4257 |
| | 220 861.6309 |
| | 233 751.5137 |
| | 212 261.3059 |
| | 212 522.8589 |
| | 201 716.2020 |
| | 213 033.9559 |
| | 216 103.0975 |
| | 243 983.4883 |
| | 275 919.5878 |
| | 292 066.7361 |
| | 286 211.4782 |
| | 296 030.3533 |
| | 277 129.6200 |
| | 283 145.5689 |
| | 277 590.6431 |
| | 292 250.8507 |
| | 281 218.9536 |
| | 288 060.7077 |
| | 299 473.9435 |
| | 342 899.5901 |
| | 347 211.4317 |
| | 371 650.1964 |
| | 363 015.3636 |
| | 379 058.9689 |
| | 408 635.9941 |
| | 379 268.4711 |
| | 377 724.2901 |
| | 386 670.9834 |
| | 372 484.6661 |
| | 366 871.2286 |
| | 370 474.1584 |
| | 393 013.2005 |
| | 405 376.7396 |
| | 392 682.7331 |
| | 395 335.9166 |
| | 393 408.5642 |
| | 402 593.5453 |
| | 362 018.6585 |
| | 360 961.4580 |
| | 365 639.3949 |
| | 372 324.5152 |
| | 384 941.6489 |
| | 373 624.3112 |
| | 389 893.3869 |
| | 373 996.2766 |
| | 366 733.7103 |
| | 342 141.8579 |
| | 343 269.2788 |
| | 324 015.3830 |
| | 311 174.4584 |
| | 299 343.2797 |
| | 307 740.7150 |
| | 321 743.0390 |
| | 306 856.9582 |
| | 285 643.0448 |
| | 309 862.1177 |
| | 326 967.5976 |
| | 340 963.3162 |
| | 347 834.4371 |
| | 362 680.3091 |
| | 368 301.4436 |
| | 363 822.3987 |
| | 345 440.3153 |
| | 371 088.0165 |
| | 338 475.2325 |
| | 346 982.8293 |
| | 380 692.3182 |
| | 347 395.0542 |
| | 349 963.4837 |
| | 338 989.9026 |
| | 338 514.9107 |
| | 332 985.2437 |
| | 254 298.3293 |
| | 261 088.3800 |
| | 254 617.9088 |
| | 248 489.1058 |
| | 235 720.0367 |
| | 235 345.6659 |
| | 239 685.3625 |
| | 218 018.9651 |
| | 214 795.0854 |
| | 215 929.8039 |
| | 231 346.8790 |
| | 221 103.8961 |
| | 224 026.3371 |
| | 206 484.0007 |
| | 248 262.0024 |
| | 245 441.6220 |
| | 235 106.2121 |
| | 208 303.1791 |
| | 236 444.2988 |
| | 224 423.4301 |
| | 247 569.2875 |
| | 260 381.8662 |
| | 252 356.4139 |
| | 254 920.9128 |
| | 263 704.0349 |
| | 234 213.5189 |
| | 236 264.9154 |
| | 240 195.4242 |
| | 252 574.2723 |
| | 238 181.4057 |
| | 263 834.4313 |
| | 256 286.7139 |
| | 254 649.7152 |
| | 246 827.2763 |
| | 261 697.1297 |
| | 244 706.7942 |
| | 198 590.5581 |
| | 188 264.6146 |
| | 182 881.9470 |
| | 156 639.0659 |
| | 158 309.4584 |
| | 148 669.2885 |
| | 159 456.3850 |
| | 174 275.2908 |
| | 159 291.1313 |
| | 157 482.1308 |
| | 156 340.6957 |
| | 153 182.5250 |
| | 156 355.9092 |
| | 138 164.7092 |
| | 139 694.6983 |
| | 141 040.2929 |
| | 136 417.3318 |
| | 139 384.5744 |
| | 134 301.8988 |
| | 114 182.9866 |
| | 109 064.3374 |
| | 105 717.7590 |
| | 100 245.7887 |
| | 102 225.6211 |
| | 95 809.4471 |
| | 98 456.7982 |
| | 98 866.4658 |
| | 99 190.2096 |
| | 110 118.3753 |
| | 107 553.3148 |
| | 107 113.1631 |
| | 106 912.7839 |
| | 109 666.5021 |
| | 112 578.4477 |
| | 115 224.2999 |
| | 110 023.8087 |
| | 96 880.6794 |
| | 93 255.2844 |
| | 96 339.5103 |
| | 103 472.6883 |
| | 98 298.6810 |
| | 99 585.6340 |
| | 100 431.3330 |
| | 101 718.3776 |
| | 100 553.3567 |
| | 107 495.3163 |
| | 87 733.0010 |
| | 80 235.3795 |
| | 86 137.4321 |
| | 88 811.8572 |
| | 76 852.1866 |
| | 79 076.7671 |
| | 79 075.1430 |
| | 77 151.7188 |
| | 72 247.7917 |
| | 59 857.1924 |
| | 58 472.0373 |
| | 59 209.1603 |
| | 56 858.6796 |
| | 59 150.7759 |
| | 57 716.3013 |
| | 55 629.7273 |
| | 54 800.1046 |
| | 56 897.8132 |
| | 73 016.8263 |
| | 72 139.1931 |
| | 68 750.3790 |
| | 68 820.7096 |
| | 68 232.1476 |
| | 69 680.5390 |
| | 67 583.5485 |
| | 67 399.5689 |
| | 75 237.6390 |
| | 67 486.8211 |
| | 67 391.2074 |
| | 70 409.3839 |
| | 79 175.0553 |
| | 78 739.6870 |
| | 78 353.7735 |
| | 73 392.3704 |
| | 77 137.9391 |
| | 69 585.1078 |
| | 70 228.0199 |
| | 70 916.7999 |
| | 71 121.9698 |
| | 77 868.7393 |
| | 104 019.2440 |
| | 105 975.2096 |
| | 97 262.1776 |
| | 101 285.6987 |
| | 104 131.5176 |
| | 129 328.5921 |
| | 133 356.5060 |
| | 132 113.1634 |
| | 130 093.1763 |
| | 124 912.1212 |
| | 138 523.3363 |
| | 119 025.2175 |
| | 138 975.6480 |
| | 140 234.2670 |
| | 122 371.3209 |
| | 116 755.4614 |
| | 131 372.9555 |
| | 131 322.8013 |
| | 144 594.1723 |
| | 157 933.8998 |
| | 148 892.1012 |
| | 145 611.3249 |
| | 159 871.1899 |
| | 183 165.7108 |
| | 174 139.8596 |
| | 197 961.4866 |
| | 205 248.5748 |
| | 190 396.8872 |
| | 201 562.1017 |
| | 199 493.5642 |
| | 185 305.3416 |
| | 158 310.0104 |
| | 135 357.3146 |
| | 137 940.4816 |
| | 144 500.5791 |
| | 168 680.7631 |
| | 151 258.3103 |
| | 159 908.1470 |
| | 148 243.6949 |
| | 149 112.5311 |
| | 126 408.7332 |
| | 121 644.7860 |
| | 101 784.5652 |
| | 108 963.3902 |
| | 110 402.0645 |
| | 112 156.3695 |
| | 103 264.2886 |
| | 131 433.2862 |
| | 108 907.3873 |
| | 121 224.0926 |
| | 125 601.6959 |
| | 142 583.9237 |
| | 181 719.0498 |
| | 185 883.6810 |
| | 175 028.3057 |
| | 181 684.4852 |
| | 197 281.9642 |
| | 194 802.6729 |
| | 191 916.9518 |
| | 179 003.1543 |
| | 184 816.2833 |
| | 174 462.8019 |
| | 164 031.0652 |
| | 176 818.9246 |
| | 155 463.4401 |
| | 151 688.7401 |
| | 110 569.5578 |
| | 105 967.1237 |
| | 118 485.9395 |
| | 112 926.9924 |
| | 102 612.4447 |
| | 87 189.1092 |
| | 74 126.4627 |
| | 62 835.3609 |
| | 62 469.3706 |
| | 64 955.3851 |
| | 61 655.0942 |
| | 56 352.5009 |
| | 51 552.6373 |
| | 46 326.6553 |
| | 44 343.8608 |
| | 39 791.2463 |
| | 39 062.8420 |
| | 36 738.8241 |
| | 37 035.8497 |
| | 36 133.9982 |
| | 36 635.3123 |
| | 35 038.6060 |
| | 39 100.2862 |
| | 40 006.0850 |
| | 41 873.8420 |
| | 40 558.4854 |
| | 38 354.6095 |
| | 37 606.4840 |
| | 31 359.7972 |
| | 31 757.8319 |
| | 32 297.5753 |
| | 31 645.1210 |
| | 33 312.7095 |
| | 32 903.4966 |
| | 33 756.3913 |
| | 35 630.5270 |
| | 31 379.8083 |
| | 34 298.8074 |
| | 30 231.6039 |
| | 31 330.5508 |
| | 27 275.5458 |
| | 24 384.1667 |
| | 24 339.4120 |
| | 26 256.7806 |
| | 23 127.5415 |
| | 24 142.0461 |
| | 18 922.2107 |
| | 27 962.6330 |
| | 31 057.9123 |
| | 33 095.4035 |
| | 33 229.4082 |
| | 33 761.0323 |
| | 32 038.1919 |
| | 30 791.5970 |
| | 29 830.0616 |
| | 28 112.4779 |
| | 26 969.2955 |
| | 25 006.2898 |
| | 25 466.0289 |
| | 24 093.9855 |
| | 25 495.5422 |
| | 25 418.9793 |
| | 24 739.7836 |
| | 28 274.6138 |
| | 30 545.8986 |
| | 33 088.0100 |
| | 32 640.6141 |
| | 28 119.1249 |
| | 29 334.6724 |
| | 28 812.9276 |
| | 28 842.4146 |
| | 34 035.8650 |
| | 36 416.1423 |
| | 36 387.0004 |
| | 36 792.6907 |
| | 36 490.5386 |
| | 38 535.3147 |
| | 39 573.4804 |
| | 41 165.8181 |
| | 33 487.3964 |
| | 36 394.7589 |
| | 38 496.4106 |
| | 43 986.8222 |
| | 37 760.9495 |
| | 39 696.2576 |
| | 33 639.6473 |
| | 28 683.5751 |
| | 29 498.6901 |
| | 31 722.9501 |
| | 28 666.8817 |
| | 27 932.1909 |
| | 20 607.3433 |
| | 18 809.4784 |
| | 19 379.0983 |
| | 17 962.3205 |
| | 19 013.0263 |
| | 15 017.1568 |
| | 14 215.5692 |
| | 14 372.2826 |
| | 14 004.1542 |
| | 13 478.0270 |
| | 13 829.1332 |
| | 14 060.8332 |
| | 13 148.9641 |
| | 12 359.5024 |
| | 12 658.4818 |
| | 13 083.2568 |
| | 13 476.1431 |
| | 14 911.9119 |
| | 13 863.6613 |
| | 15 274.4347 |
| | 13 262.6071 |
| | 12 847.9503 |
| | 14 314.3841 |
| | 13 917.7843 |
| | 17 720.1622 |
| | 23 424.6924 |
| | 23 665.4506 |
| | 23 253.8347 |
| | 23 538.9920 |
| | 23 590.5502 |
| | 24 081.3109 |
| | 23 906.1311 |
| | 23 552.5579 |
| | 22 396.0192 |
| | 22 587.4198 |
| | 26 240.8869 |
| | 25 069.9235 |
| | 22 870.7819 |
| | 23 119.0602 |
| | 25 686.2945 |
| | 29 951.9879 |
| | 28 112.2156 |
| | 24 444.8796 |
| | 24 172.9406 |
| | 24 245.4909 |
| | 22 602.1922 |
| | 24 429.0478 |
| | 24 586.1245 |
| | 26 717.4389 |
| | 25 400.8890 |
| | 29 990.3192 |
| | 31 158.2450 |
| | 33 780.8114 |
| | 33 229.8308 |
| | 31 665.2888 |
| | 28 417.2685 |
| | 23 828.7477 |
| | 24 845.3059 |
| | 28 521.6731 |
| | 29 833.4482 |
| | 31 355.1978 |
| | 39 985.3187 |
| | 35 881.3151 |
| | 39 083.4097 |
| | 31 289.0391 |
| | 23 877.3619 |
| | 37 910.2502 |
| | 36 801.8961 |
| | 46 167.4421 |
| | 51 690.1975 |
| | 46 695.5701 |
| | 48 900.4916 |
| | 66 598.7879 |
| | 59 209.5184 |
| | 40 480.0047 |
| | 34 051.1673 |
| | 29 012.2485 |
| | 23 089.5522 |
| | 24 401.4456 |
| | 21 629.7193 |
| | 20 586.2292 |
| | 20 112.8852 |
| | 16 748.0438 |
| | 15 552.9309 |
| | 13 807.8550 |
| | 14 399.9795 |
| | 14 773.4498 |
| | 15 701.0043 |
| | 15 791.1255 |
| | 14 546.7269 |
| | 15 598.2149 |
| | 12 339.5288 |
| | 10 215.3104 |
| | 9 904.4816 |
| | 8 009.0976 |
| | 8 446.6463 |
| | 9 061.1124 |
| | 8 838.7043 |
| | 9 312.5059 |
| | 9 536.5508 |
| | 9 661.5578 |
| | 8 171.8362 |
| | 7 677.5882 |
| | 6 341.1405 |
| | 6 107.6172 |
| | 5 125.3692 |
| | 4 572.1677 |
| | 4 363.0845 |
| | 4 335.7772 |
| | 4 186.5711 |
| | 3 738.9058 |
| | 3 823.8361 |
| | 4 506.4147 |
| | 4 665.3589 |
| | 4 322.8996 |
| | 3 916.8457 |
| | 3 707.9910 |
| | 3 895.9856 |
| | 3 498.4695 |
| | 3 512.3014 |
| | 3 151.2044 |
| | 3 471.7075 |
| | 3 887.3095 |
| | 3 471.7316 |
| | 3 053.9501 |
| | 2 983.6550 |
| | 2 917.6124 |
| | 2 838.6640 |
| | 2 856.9342 |
| | 2 707.3083 |
| | 2 680.3585 |
| | 2 701.4687 |
| | 2 517.8089 |
| | 2 445.2686 |
| | 2 344.0754 |
| | 2 295.7669 |
| | 2 275.0743 |
| | 2 299.4504 |
| | 2 290.9888 |
| | 2 278.8665 |
| | 2 175.8044 |
| | 2 221.1597 |
| | 2 157.3003 |
| | 2 258.8838 |
| | 2 328.0892 |
| | 2 521.6074 |
| | 2 586.4378 |
| | 2 513.1414 |
| | 2 609.2305 |
| | 2 837.8090 |
| | 2 617.3653 |
| | 2 231.9413 |
| | 2 017.1208 |
| | 1 705.0037 |
| | 1 729.1788 |
| | 1 730.5517 |
| | 1 695.4415 |
| | 1 726.5958 |
| | 1 614.3846 |
| | 1 596.5207 |
| | 1 582.6403 |
| | 1 639.8842 |
| | 1 594.3738 |
| | 1 610.8438 |
| | 1 590.2472 |
| | 1 691.1622 |
| | 1 717.0566 |
| | 1 580.0439 |
| | 1 460.2890 |
| | 1 450.6947 |
| | 1 604.4438 |
| | 1 508.4502 |
| | 1 762.3082 |
| | 1 676.0492 |
| | 1 644.3472 |
| | 1 723.8343 |
| | 1 677.3142 |
| | 1 506.8797 |
| | 1 438.5658 |
| | 1 256.9076 |
| | 1 245.5846 |
| | 1 496.6295 |
| | 1 396.5147 |
| | 1 106.2558 |
| | 1 016.5411 |
| | 942.8522 |
| | 933.4095 |
| | 938.7816 |
| | 889.1910 |
| | 897.4284 |
| | 946.2466 |
| | 902.2969 |
| | 810.5109 |
| | 982.5756 |
| | 1 001.6560 |
| | 1 064.9017 |
| | 1 114.3015 |
| | 1 058.8199 |
| | 1 094.3888 |
| | 1 019.5118 |
| | 966.3527 |
| | 938.8613 |
| | 910.3982 |
| | 881.0508 |
| | 864.4982 |
| | 920.3851 |
| | 894.1369 |
| | 933.1115 |
| | 924.6343 |
| | 891.8382 |
| | 884.1774 |
| | 896.1785 |
| | 1 001.0295 |
| | 976.6044 |
| | 1 058.6794 |
| | 1 167.7551 |
| | 1 154.2382 |
| | 1 075.6368 |
| | 932.9877 |
| | 913.7164 |
| | 857.7882 |
| | 908.5846 |
| | 1 069.7151 |
| | 841.2243 |
| | 1 061.0439 |
| | 1 071.2788 |
| | 1 225.0743 |
| | 1 286.3174 |
| | 1 354.8871 |
| | 1 447.4093 |
| | 1 485.3762 |
| | 1 459.2831 |
| | 1 478.0908 |
| | 1 397.4964 |
| | 1 231.2825 |
| | 1 322.3948 |
| | 1 419.6680 |
| | 1 455.8228 |
| | 1 210.0402 |
| | 1 365.8283 |
| | 1 464.3117 |
| | 1 716.5671 |
| | 1 695.3099 |
| | 1 696.1271 |
| | 1 780.1383 |
| | 1 603.1996 |
| | 1 978.6502 |
| | 2 002.4746 |
| | 2 007.3786 |
| | 2 119.1573 |
| | 2 119.2710 |
| | 2 120.1270 |
| | 2 184.0368 |
| | 2 023.2172 |
| | 2 053.6970 |
| | 2 223.5970 |
| | 2 308.2298 |
| | 2 016.2385 |
| | 1 533.0256 |
| | 1 515.5529 |
| | 1 484.4113 |
| | 1 530.1205 |
| | 1 713.8250 |
| | 1 607.1254 |
| | 1 569.5237 |
| | 1 588.0963 |
| | 2 041.4597 |
| | 2 145.8041 |
| | 2 177.5283 |
| | 2 301.0142 |
| | 1 924.6685 |
| | 2 184.7678 |
| | 2 333.9293 |
| | 2 992.1644 |
| | 2 858.7066 |
| | 3 066.9410 |
| | 3 020.1159 |
| | 3 304.6097 |
| | 2 632.6984 |
| | 2 284.3185 |
| | 2 594.7893 |
| | 3 093.2636 |
| | 3 627.4788 |
| | 2 844.6495 |
| | 2 092.6633 |
| | 1 205.4896 |
| | 785.9646 |
| | 710.5704 |
| | 655.1061 |
| | 518.2913 |
| | 467.7877 |
| | 485.1907 |
| | 456.8824 |
| | 485.2175 |
| | 466.0006 |
| | 508.5626 |
| | 428.4310 |
| | 412.4624 |
| | 367.8039 |
| | 370.3249 |
| | 356.0952 |
| | 320.8740 |
| | 349.6224 |
| | 279.3012 |
| | 329.6294 |
| | 372.3376 |
| | 362.4807 |
| | 379.7502 |
| | 437.3572 |
| | 493.8253 |
| | 444.5656 |
| | 420.8605 |
| | 420.0385 |
| | 507.6370 |
| | 442.4969 |
| | 330.3968 |
| | 652.6267 |
| | 359.9706 |
| | 269.5110 |
| | 177.6249 |
| | 174.5871 |
| | 132.0892 |
| | 111.9652 |
| | 98.5395 |
| | 88.7969 |
| | 75.3684 |
| | 68.0129 |
| | 60.9735 |
| | 52.9896 |
| | 50.7229 |
| | 50.1929 |
| | 50.0257 |
| | 49.8373 |
| | 51.2361 |