Sejarah kurs harian BTC /LSL sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Bitcoin = 3 849 594.6111 Loti Lesotho
minimum pada
1 Bitcoin = 112.6464 Loti Lesotho
Date | BTC/LSL |
---|---|
1 199 171.8303 | |
1 279 730.9001 | |
1 199 918.8074 | |
1 325 888.4119 | |
1 318 330.8127 | |
1 323 696.5510 | |
1 277 872.0468 | |
1 347 159.3533 | |
1 304 642.8977 | |
1 053 829.2183 | |
983 042.2118 | |
950 679.8620 | |
809 201.5647 | |
813 432.2693 | |
757 417.9585 | |
792 892.8610 | |
877 453.9680 | |
818 880.7295 | |
804 184.1865 | |
786 836.7203 | |
787 668.2422 | |
783 540.3414 | |
696 745.0996 | |
688 449.1455 | |
715 061.6089 | |
639 170.5401 | |
648 663.4040 | |
629 748.2370 | |
536 534.3509 | |
534 864.7415 | |
523 160.3766 | |
492 796.4050 | |
509 061.6896 | |
476 660.7600 | |
488 305.7793 | |
486 192.7801 | |
496 458.0661 | |
570 967.1941 | |
543 729.9266 | |
520 761.8987 | |
523 381.0483 | |
543 908.1472 | |
572 337.7550 | |
585 492.6718 | |
562 829.5206 | |
488 152.4270 | |
481 274.0393 | |
500 882.5382 | |
546 140.5505 | |
518 424.1250 | |
517 842.4959 | |
509 781.1608 | |
516 137.9515 | |
496 960.6452 | |
536 662.4884 | |
441 100.2951 | |
407 858.2858 | |
432 540.6404 | |
449 465.3265 | |
392 397.0669 | |
394 477.0624 | |
395 626.2342 | |
394 223.1462 | |
362 582.3344 | |
294 585.9770 | |
283 756.9261 | |
288 272.8621 | |
284 957.4088 | |
300 531.7239 | |
294 107.7574 | |
277 561.9294 | |
273 893.5738 | |
287 586.9754 | |
369 259.3423 | |
376 569.0637 | |
355 179.7454 | |
353 536.7983 | |
347 052.7254 | |
352 548.6236 | |
346 351.5231 | |
345 711.1369 | |
383 513.8345 | |
342 257.9188 | |
342 596.3464 | |
363 658.4652 | |
396 708.3980 | |
396 174.7167 | |
385 090.4018 | |
357 921.4486 | |
383 037.0203 | |
340 033.4809 | |
325 845.4617 | |
328 846.5156 | |
330 429.4777 | |
361 435.2543 | |
482 241.8118 | |
490 579.8766 | |
460 547.0740 | |
485 067.9199 | |
491 142.4440 | |
621 445.4607 | |
635 718.6036 | |
614 095.4611 | |
597 523.5114 | |
583 309.1411 | |
662 186.7908 | |
560 689.8380 | |
647 856.8575 | |
681 105.8386 | |
597 755.6358 | |
556 206.6092 | |
650 023.3231 | |
648 382.7259 | |
735 268.2353 | |
788 192.0504 | |
743 181.6004 | |
745 140.8360 | |
809 079.3211 | |
934 371.1594 | |
890 874.1604 | |
970 721.9852 | |
987 875.6500 | |
912 866.9812 | |
930 372.5721 | |
912 497.0649 | |
858 906.8323 | |
737 466.9181 | |
634 457.9280 | |
635 696.3648 | |
3 849 594.6111 | |
750 844.8118 | |
688 622.9932 | |
754 050.7258 | |
677 473.1982 | |
676 716.7594 | |
566 161.3443 | |
553 387.1805 | |
447 854.7026 | |
479 478.5466 | |
481 339.6447 | |
484 746.1245 | |
449 847.5003 | |
557 470.7460 | |
452 510.3537 | |
513 480.6987 | |
539 673.8013 | |
614 864.6957 | |
783 657.9384 | |
825 739.6815 | |
770 466.2725 | |
792 885.8582 | |
873 288.9791 | |
866 237.7884 | |
862 914.7146 | |
797 885.5891 | |
834 362.4337 | |
811 641.0564 | |
745 611.1077 | |
800 691.9059 | |
692 326.8422 | |
690 982.7253 | |
505 192.3318 | |
489 863.0020 | |
562 082.3640 | |
549 679.0892 | |
466 155.6610 | |
395 314.4441 | |
334 899.4063 | |
289 392.6583 | |
291 678.9501 | |
302 439.8275 | |
282 726.7502 | |
257 299.1028 | |
235 850.8048 | |
220 698.0101 | |
212 686.1581 | |
193 862.2426 | |
190 991.8712 | |
178 049.9186 | |
182 915.9721 | |
175 116.0129 | |
177 992.3023 | |
173 618.9590 | |
194 964.6893 | |
199 561.0797 | |
214 627.0016 | |
210 606.3600 | |
193 663.0425 | |
182 569.4685 | |
152 688.2408 | |
154 701.5855 | |
159 213.5156 | |
158 235.4046 | |
167 873.1632 | |
162 226.4518 | |
164 412.0879 | |
178 162.2573 | |
156 526.2084 | |
179 141.0223 | |
159 180.5029 | |
166 205.5417 | |
146 851.0592 | |
129 308.8740 | |
122 629.1302 | |
138 026.1730 | |
115 958.5596 | |
114 035.5115 | |
83 402.9999 | |
125 779.6403 | |
139 024.0195 | |
145 527.3472 | |
145 015.8037 | |
148 266.4762 | |
138 437.3582 | |
129 778.7793 | |
125 361.6538 | |
116 149.9414 | |
110 608.1939 | |
101 686.3102 | |
104 231.5214 | |
99 461.1549 | |
107 680.6048 | |
107 036.9489 | |
105 220.5372 | |
121 008.2668 | |
129 773.0560 | |
141 006.4575 | |
134 522.4616 | |
117 176.5510 | |
123 669.9890 | |
124 365.6722 | |
126 508.3631 | |
144 275.4344 | |
150 581.5799 | |
151 805.1924 | |
158 203.5656 | |
158 302.4487 | |
167 885.2643 | |
175 832.7224 | |
176 210.1727 | |
135 110.1750 | |
143 173.7613 | |
151 014.9857 | |
174 235.2780 | |
149 401.3910 | |
157 752.6351 | |
138 015.6437 | |
119 439.0750 | |
117 936.2851 | |
127 321.9875 | |
115 119.3292 | |
111 769.5353 | |
82 752.8248 | |
74 522.3819 | |
76 203.3174 | |
70 510.5681 | |
74 755.3162 | |
59 462.9009 | |
56 069.3101 | |
57 539.6435 | |
55 569.4030 | |
52 935.8520 | |
53 181.8627 | |
54 694.2028 | |
49 343.5861 | |
45 858.4364 | |
47 002.0543 | |
49 075.5648 | |
51 085.7436 | |
55 784.2436 | |
53 349.4228 | |
59 016.0730 | |
50 643.7316 | |
49 321.9166 | |
52 513.9419 | |
52 114.6097 | |
67 134.0794 | |
91 222.3013 | |
91 516.5347 | |
90 899.2129 | |
92 058.6421 | |
93 474.2159 | |
98 512.6753 | |
93 013.2071 | |
93 705.4831 | |
93 392.7126 | |
92 696.2294 | |
107 633.1487 | |
98 903.9025 | |
83 886.1294 | |
89 663.8572 | |
93 144.5496 | |
107 626.7218 | |
104 020.4220 | |
89 043.2890 | |
89 311.3079 | |
91 562.7414 | |
84 901.7034 | |
90 965.8363 | |
90 086.0282 | |
94 244.8854 | |
88 435.8816 | |
106 928.9029 | |
106 489.5148 | |
117 556.5987 | |
115 119.4790 | |
110 182.5365 | |
97 069.4732 | |
81 765.3323 | |
83 544.5795 | |
95 038.2004 | |
103 095.6907 | |
107 867.3664 | |
137 220.2845 | |
119 210.8300 | |
129 869.1612 | |
106 033.2315 | |
83 275.0007 | |
133 229.7689 | |
129 938.0870 | |
167 131.1319 | |
187 052.0266 | |
164 934.0277 | |
178 950.8813 | |
241 958.1344 | |
229 081.0558 | |
158 726.2467 | |
133 905.4883 | |
116 128.2615 | |
94 392.0274 | |
98 532.8315 | |
86 397.7674 | |
80 885.4875 | |
76 773.1612 | |
65 841.9202 | |
59 938.2841 | |
52 213.2650 | |
53 790.2580 | |
54 377.3029 | |
57 007.0873 | |
57 478.2968 | |
52 985.3847 | |
57 920.6768 | |
45 735.8578 | |
37 288.3699 | |
36 042.5513 | |
28 978.7507 | |
31 780.4043 | |
34 124.7816 | |
32 340.4485 | |
34 040.1384 | |
34 636.6566 | |
34 736.0592 | |
29 711.8562 | |
28 157.9434 | |
23 181.2783 | |
23 097.0195 | |
18 996.0306 | |
16 278.1020 | |
15 861.9282 | |
16 525.1578 | |
15 845.4272 | |
13 271.1136 | |
13 348.0579 | |
16 172.0940 | |
16 494.2022 | |
15 348.9026 | |
13 791.6866 | |
13 181.5721 | |
13 879.0246 | |
12 563.4111 | |
12 512.6113 | |
11 278.0109 | |
12 304.0530 | |
13 804.5370 | |
12 721.0399 | |
11 179.5394 | |
10 648.2816 | |
10 529.4465 | |
10 102.2591 | |
10 529.8013 | |
10 116.0284 | |
9 388.0710 | |
9 494.2171 | |
9 138.0263 | |
9 043.4363 | |
8 626.9305 | |
8 318.2534 | |
8 328.1986 | |
8 532.4107 | |
8 743.1990 | |
8 708.8106 | |
8 257.5178 | |
7 988.3896 | |
7 551.9488 | |
8 034.8415 | |
8 481.8260 | |
9 410.9191 | |
9 602.9333 | |
9 381.0712 | |
9 871.3180 | |
10 989.5715 | |
10 238.0365 | |
8 824.3506 | |
8 227.0574 | |
6 896.8303 | |
6 988.6584 | |
6 828.7222 | |
6 424.3520 | |
6 587.1979 | |
6 240.0254 | |
6 312.2825 | |
6 232.6122 | |
6 607.5231 | |
6 304.6765 | |
6 325.8063 | |
6 289.7056 | |
6 833.8364 | |
6 813.1343 | |
6 453.8636 | |
5 981.5829 | |
5 841.9306 | |
6 636.5089 | |
6 425.9930 | |
7 278.4891 | |
6 661.1777 | |
6 458.3036 | |
6 676.1241 | |
6 851.5602 | |
5 631.3563 | |
5 290.9433 | |
4 525.5680 | |
4 598.6645 | |
5 451.2439 | |
4 975.4745 | |
3 891.6589 | |
3 496.3356 | |
3 280.3224 | |
3 278.7540 | |
3 349.0979 | |
3 041.7629 | |
3 113.0391 | |
3 355.2439 | |
3 053.8149 | |
2 768.0243 | |
3 315.0513 | |
3 334.4501 | |
3 576.5431 | |
3 723.9131 | |
3 435.3737 | |
3 615.3277 | |
3 344.5118 | |
3 126.2823 | |
3 004.6952 | |
2 938.0855 | |
2 863.4552 | |
2 734.9372 | |
2 831.6781 | |
2 763.3145 | |
2 911.0914 | |
2 868.3601 | |
2 750.6838 | |
2 724.8429 | |
2 721.6117 | |
3 013.9254 | |
2 987.4965 | |
3 180.9952 | |
3 607.6320 | |
3 482.8877 | |
3 162.5832 | |
2 782.3966 | |
2 751.4950 | |
2 553.9485 | |
2 668.3552 | |
3 065.6595 | |
2 492.8917 | |
3 099.7885 | |
3 173.5882 | |
3 641.4116 | |
3 809.5430 | |
4 035.5226 | |
4 190.0209 | |
4 179.6338 | |
4 157.9404 | |
4 295.9575 | |
4 136.7976 | |
3 587.6128 | |
3 837.3202 | |
4 198.4914 | |
4 307.1575 | |
3 698.6380 | |
4 182.2606 | |
4 446.1239 | |
5 198.7429 | |
5 070.6572 | |
5 060.6914 | |
5 344.5729 | |
4 843.9839 | |
6 083.2925 | |
6 260.7281 | |
6 176.1104 | |
6 578.7786 | |
6 624.6440 | |
6 670.8986 | |
6 752.8356 | |
6 236.3803 | |
6 367.6977 | |
6 813.1530 | |
7 073.7313 | |
5 985.2223 | |
4 599.5041 | |
4 541.9883 | |
4 517.8851 | |
4 684.4581 | |
5 172.1752 | |
4 873.6169 | |
4 745.0694 | |
4 804.9926 | |
6 363.8254 | |
6 661.3670 | |
6 734.7013 | |
7 155.2539 | |
5 937.7279 | |
6 745.4278 | |
7 368.9197 | |
9 498.8080 | |
9 103.8241 | |
9 523.9607 | |
9 318.5922 | |
10 058.4350 | |
7 908.6612 | |
6 765.2435 | |
7 628.3709 | |
9 169.4155 | |
10 532.1622 | |
8 076.8866 | |
6 024.2343 | |
3 536.0284 | |
2 262.7885 | |
1 980.8340 | |
1 823.0949 | |
1 453.5334 | |
1 318.6780 | |
1 380.5093 | |
1 277.0433 | |
1 348.1168 | |
1 282.9318 | |
1 441.8590 | |
1 219.3823 | |
1 173.5912 | |
1 023.8426 | |
1 024.2729 | |
974.7582 | |
883.0691 | |
967.3602 | |
777.6849 | |
897.5382 | |
1 037.5581 | |
998.3941 | |
1 058.2584 | |
1 184.6987 | |
1 279.3928 | |
1 145.5450 | |
1 065.1920 | |
1 057.4819 | |
1 278.4918 | |
1 124.4983 | |
824.6776 | |
1 628.5526 | |
909.0237 | |
691.4681 | |
441.8939 | |
432.3173 | |
320.7562 | |
268.1905 | |
236.0019 | |
213.9803 | |
182.8541 | |
164.4395 | |
145.0283 | |
123.4363 | |
115.2818 | |
113.9594 | |
114.7421 | |
112.9094 | |
116.0740 |