Historique des taux quotidiens BTC /LSL depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 3 849 594.6111 loti lesothan
le minimum le
1 Bitcoin = 112.6464 loti lesothan
Historique des prix LSL / BTC
| Date | BTC/LSL |
| | 1 075 154.8465 |
| | 1 021 600.7525 |
| | 1 036 026.6649 |
| | 986 529.1141 |
| | 1 051 369.1729 |
| | 1 072 674.8510 |
| | 1 042 457.1407 |
| | 1 159 462.9391 |
| | 1 261 397.5910 |
| | 1 280 786.4212 |
| | 1 343 086.3058 |
| | 1 340 061.1788 |
| | 1 277 483.0417 |
| | 1 242 579.0080 |
| | 1 222 912.5107 |
| | 1 161 199.8711 |
| | 1 147 804.6736 |
| | 1 200 291.9334 |
| | 1 259 111.2095 |
| | 1 141 019.4489 |
| | 1 105 647.8405 |
| | 1 038 444.6782 |
| | 1 099 567.2002 |
| | 1 125 343.8253 |
| | 1 263 660.8560 |
| | 1 417 488.7591 |
| | 1 524 688.0691 |
| | 1 498 972.2307 |
| | 1 545 333.6218 |
| | 1 451 235.2166 |
| | 1 477 498.3455 |
| | 1 451 767.2832 |
| | 1 539 177.8987 |
| | 1 474 724.1143 |
| | 1 527 668.6050 |
| | 1 576 778.8179 |
| | 1 822 262.7771 |
| | 1 843 877.1735 |
| | 1 965 965.7405 |
| | 1 917 199.9924 |
| | 1 996 970.8444 |
| | 2 149 185.3811 |
| | 1 978 346.7447 |
| | 1 950 256.4543 |
| | 2 002 717.6046 |
| | 1 963 570.0408 |
| | 1 919 502.7094 |
| | 1 935 514.4618 |
| | 2 046 953.9228 |
| | 2 106 298.4080 |
| | 2 067 363.7384 |
| | 2 107 364.6850 |
| | 2 074 301.0118 |
| | 2 143 323.2857 |
| | 1 923 243.7321 |
| | 1 899 725.3497 |
| | 1 901 140.2353 |
| | 1 901 373.5603 |
| | 1 954 496.7518 |
| | 1 898 089.9375 |
| | 1 955 508.9838 |
| | 1 907 394.1742 |
| | 1 881 342.1077 |
| | 1 769 906.0927 |
| | 1 773 866.4180 |
| | 1 642 550.9599 |
| | 1 617 531.5432 |
| | 1 535 136.3511 |
| | 1 513 527.9445 |
| | 1 589 784.0841 |
| | 1 526 854.4955 |
| | 1 435 102.0172 |
| | 1 607 536.6892 |
| | 1 677 819.8083 |
| | 1 765 601.5930 |
| | 1 797 095.5535 |
| | 1 900 323.0589 |
| | 1 910 623.9295 |
| | 1 913 752.4577 |
| | 1 812 023.4982 |
| | 1 898 625.8188 |
| | 1 736 321.1536 |
| | 1 747 737.5772 |
| | 1 899 234.9718 |
| | 1 741 703.1414 |
| | 1 742 404.6011 |
| | 1 679 580.7882 |
| | 1 637 204.1357 |
| | 1 583 566.5034 |
| | 1 187 991.4938 |
| | 1 240 945.7878 |
| | 1 186 652.8023 |
| | 1 158 574.2488 |
| | 1 084 676.1848 |
| | 1 088 132.4318 |
| | 1 103 733.4701 |
| | 1 030 006.3287 |
| | 1 022 108.6678 |
| | 1 058 715.7434 |
| | 1 114 526.9320 |
| | 1 060 953.0965 |
| | 1 082 984.5788 |
| | 1 002 193.3716 |
| | 1 227 291.8107 |
| | 1 234 852.9996 |
| | 1 181 449.9099 |
| | 1 030 016.2859 |
| | 1 137 950.8130 |
| | 1 088 410.2000 |
| | 1 218 717.6932 |
| | 1 302 574.4006 |
| | 1 285 097.0696 |
| | 1 274 537.4866 |
| | 1 301 916.1976 |
| | 1 156 316.5169 |
| | 1 165 117.7109 |
| | 1 199 171.8303 |
| | 1 279 730.9001 |
| | 1 199 918.8074 |
| | 1 325 888.4119 |
| | 1 318 330.8127 |
| | 1 323 696.5510 |
| | 1 277 872.0468 |
| | 1 347 159.3533 |
| | 1 304 642.8977 |
| | 1 053 829.2183 |
| | 983 042.2118 |
| | 950 679.8620 |
| | 809 201.5647 |
| | 813 432.2693 |
| | 757 417.9585 |
| | 792 892.8610 |
| | 877 453.9680 |
| | 818 880.7295 |
| | 804 184.1865 |
| | 786 836.7203 |
| | 787 668.2422 |
| | 783 540.3414 |
| | 696 745.0996 |
| | 688 449.1455 |
| | 715 061.6089 |
| | 639 170.5401 |
| | 648 663.4040 |
| | 629 748.2370 |
| | 536 534.3509 |
| | 534 864.7415 |
| | 523 160.3766 |
| | 492 796.4050 |
| | 509 061.6896 |
| | 476 660.7600 |
| | 488 305.7793 |
| | 486 192.7801 |
| | 496 458.0661 |
| | 570 967.1941 |
| | 543 729.9266 |
| | 520 761.8987 |
| | 523 381.0483 |
| | 543 908.1472 |
| | 572 337.7550 |
| | 585 492.6718 |
| | 562 829.5206 |
| | 488 152.4270 |
| | 481 274.0393 |
| | 500 882.5382 |
| | 546 140.5505 |
| | 518 424.1250 |
| | 517 842.4959 |
| | 509 781.1608 |
| | 516 137.9515 |
| | 496 960.6452 |
| | 536 662.4884 |
| | 441 100.2951 |
| | 407 858.2858 |
| | 432 540.6404 |
| | 449 465.3265 |
| | 392 397.0669 |
| | 394 477.0624 |
| | 395 626.2342 |
| | 394 223.1462 |
| | 362 582.3344 |
| | 294 585.9770 |
| | 283 756.9261 |
| | 288 272.8621 |
| | 284 957.4088 |
| | 300 531.7239 |
| | 294 107.7574 |
| | 277 561.9294 |
| | 273 893.5738 |
| | 287 586.9754 |
| | 369 259.3423 |
| | 376 569.0637 |
| | 355 179.7454 |
| | 353 536.7983 |
| | 347 052.7254 |
| | 352 548.6236 |
| | 346 351.5231 |
| | 345 711.1369 |
| | 383 513.8345 |
| | 342 257.9188 |
| | 342 596.3464 |
| | 363 658.4652 |
| | 396 708.3980 |
| | 396 174.7167 |
| | 385 090.4018 |
| | 357 921.4486 |
| | 383 037.0203 |
| | 340 033.4809 |
| | 325 845.4617 |
| | 328 846.5156 |
| | 330 429.4777 |
| | 361 435.2543 |
| | 482 241.8118 |
| | 490 579.8766 |
| | 460 547.0740 |
| | 485 067.9199 |
| | 491 142.4440 |
| | 621 445.4607 |
| | 635 718.6036 |
| | 614 095.4611 |
| | 597 523.5114 |
| | 583 309.1411 |
| | 662 186.7908 |
| | 560 689.8380 |
| | 647 856.8575 |
| | 681 105.8386 |
| | 597 755.6358 |
| | 556 206.6092 |
| | 650 023.3231 |
| | 648 382.7259 |
| | 735 268.2353 |
| | 788 192.0504 |
| | 743 181.6004 |
| | 745 140.8360 |
| | 809 079.3211 |
| | 934 371.1594 |
| | 890 874.1604 |
| | 970 721.9852 |
| | 987 875.6500 |
| | 912 866.9812 |
| | 930 372.5721 |
| | 912 497.0649 |
| | 858 906.8323 |
| | 737 466.9181 |
| | 634 457.9280 |
| | 635 696.3648 |
| | 3 849 594.6111 |
| | 750 844.8118 |
| | 688 622.9932 |
| | 754 050.7258 |
| | 677 473.1982 |
| | 676 716.7594 |
| | 566 161.3443 |
| | 553 387.1805 |
| | 447 854.7026 |
| | 479 478.5466 |
| | 481 339.6447 |
| | 484 746.1245 |
| | 449 847.5003 |
| | 557 470.7460 |
| | 452 510.3537 |
| | 513 480.6987 |
| | 539 673.8013 |
| | 614 864.6957 |
| | 783 657.9384 |
| | 825 739.6815 |
| | 770 466.2725 |
| | 792 885.8582 |
| | 873 288.9791 |
| | 866 237.7884 |
| | 862 914.7146 |
| | 797 885.5891 |
| | 834 362.4337 |
| | 811 641.0564 |
| | 745 611.1077 |
| | 800 691.9059 |
| | 692 326.8422 |
| | 690 982.7253 |
| | 505 192.3318 |
| | 489 863.0020 |
| | 562 082.3640 |
| | 549 679.0892 |
| | 466 155.6610 |
| | 395 314.4441 |
| | 334 899.4063 |
| | 289 392.6583 |
| | 291 678.9501 |
| | 302 439.8275 |
| | 282 726.7502 |
| | 257 299.1028 |
| | 235 850.8048 |
| | 220 698.0101 |
| | 212 686.1581 |
| | 193 862.2426 |
| | 190 991.8712 |
| | 178 049.9186 |
| | 182 915.9721 |
| | 175 116.0129 |
| | 177 992.3023 |
| | 173 618.9590 |
| | 194 964.6893 |
| | 199 561.0797 |
| | 214 627.0016 |
| | 210 606.3600 |
| | 193 663.0425 |
| | 182 569.4685 |
| | 152 688.2408 |
| | 154 701.5855 |
| | 159 213.5156 |
| | 158 235.4046 |
| | 167 873.1632 |
| | 162 226.4518 |
| | 164 412.0879 |
| | 178 162.2573 |
| | 156 526.2084 |
| | 179 141.0223 |
| | 159 180.5029 |
| | 166 205.5417 |
| | 146 851.0592 |
| | 129 308.8740 |
| | 122 629.1302 |
| | 138 026.1730 |
| | 115 958.5596 |
| | 114 035.5115 |
| | 83 402.9999 |
| | 125 779.6403 |
| | 139 024.0195 |
| | 145 527.3472 |
| | 145 015.8037 |
| | 148 266.4762 |
| | 138 437.3582 |
| | 129 778.7793 |
| | 125 361.6538 |
| | 116 149.9414 |
| | 110 608.1939 |
| | 101 686.3102 |
| | 104 231.5214 |
| | 99 461.1549 |
| | 107 680.6048 |
| | 107 036.9489 |
| | 105 220.5372 |
| | 121 008.2668 |
| | 129 773.0560 |
| | 141 006.4575 |
| | 134 522.4616 |
| | 117 176.5510 |
| | 123 669.9890 |
| | 124 365.6722 |
| | 126 508.3631 |
| | 144 275.4344 |
| | 150 581.5799 |
| | 151 805.1924 |
| | 158 203.5656 |
| | 158 302.4487 |
| | 167 885.2643 |
| | 175 832.7224 |
| | 176 210.1727 |
| | 135 110.1750 |
| | 143 173.7613 |
| | 151 014.9857 |
| | 174 235.2780 |
| | 149 401.3910 |
| | 157 752.6351 |
| | 138 015.6437 |
| | 119 439.0750 |
| | 117 936.2851 |
| | 127 321.9875 |
| | 115 119.3292 |
| | 111 769.5353 |
| | 82 752.8248 |
| | 74 522.3819 |
| | 76 203.3174 |
| | 70 510.5681 |
| | 74 755.3162 |
| | 59 462.9009 |
| | 56 069.3101 |
| | 57 539.6435 |
| | 55 569.4030 |
| | 52 935.8520 |
| | 53 181.8627 |
| | 54 694.2028 |
| | 49 343.5861 |
| | 45 858.4364 |
| | 47 002.0543 |
| | 49 075.5648 |
| | 51 085.7436 |
| | 55 784.2436 |
| | 53 349.4228 |
| | 59 016.0730 |
| | 50 643.7316 |
| | 49 321.9166 |
| | 52 513.9419 |
| | 52 114.6097 |
| | 67 134.0794 |
| | 91 222.3013 |
| | 91 516.5347 |
| | 90 899.2129 |
| | 92 058.6421 |
| | 93 474.2159 |
| | 98 512.6753 |
| | 93 013.2071 |
| | 93 705.4831 |
| | 93 392.7126 |
| | 92 696.2294 |
| | 107 633.1487 |
| | 98 903.9025 |
| | 83 886.1294 |
| | 89 663.8572 |
| | 93 144.5496 |
| | 107 626.7218 |
| | 104 020.4220 |
| | 89 043.2890 |
| | 89 311.3079 |
| | 91 562.7414 |
| | 84 901.7034 |
| | 90 965.8363 |
| | 90 086.0282 |
| | 94 244.8854 |
| | 88 435.8816 |
| | 106 928.9029 |
| | 106 489.5148 |
| | 117 556.5987 |
| | 115 119.4790 |
| | 110 182.5365 |
| | 97 069.4732 |
| | 81 765.3323 |
| | 83 544.5795 |
| | 95 038.2004 |
| | 103 095.6907 |
| | 107 867.3664 |
| | 137 220.2845 |
| | 119 210.8300 |
| | 129 869.1612 |
| | 106 033.2315 |
| | 83 275.0007 |
| | 133 229.7689 |
| | 129 938.0870 |
| | 167 131.1319 |
| | 187 052.0266 |
| | 164 934.0277 |
| | 178 950.8813 |
| | 241 958.1344 |
| | 229 081.0558 |
| | 158 726.2467 |
| | 133 905.4883 |
| | 116 128.2615 |
| | 94 392.0274 |
| | 98 532.8315 |
| | 86 397.7674 |
| | 80 885.4875 |
| | 76 773.1612 |
| | 65 841.9202 |
| | 59 938.2841 |
| | 52 213.2650 |
| | 53 790.2580 |
| | 54 377.3029 |
| | 57 007.0873 |
| | 57 478.2968 |
| | 52 985.3847 |
| | 57 920.6768 |
| | 45 735.8578 |
| | 37 288.3699 |
| | 36 042.5513 |
| | 28 978.7507 |
| | 31 780.4043 |
| | 34 124.7816 |
| | 32 340.4485 |
| | 34 040.1384 |
| | 34 636.6566 |
| | 34 736.0592 |
| | 29 711.8562 |
| | 28 157.9434 |
| | 23 181.2783 |
| | 23 097.0195 |
| | 18 996.0306 |
| | 16 278.1020 |
| | 15 861.9282 |
| | 16 525.1578 |
| | 15 845.4272 |
| | 13 271.1136 |
| | 13 348.0579 |
| | 16 172.0940 |
| | 16 494.2022 |
| | 15 348.9026 |
| | 13 791.6866 |
| | 13 181.5721 |
| | 13 879.0246 |
| | 12 563.4111 |
| | 12 512.6113 |
| | 11 278.0109 |
| | 12 304.0530 |
| | 13 804.5370 |
| | 12 721.0399 |
| | 11 179.5394 |
| | 10 648.2816 |
| | 10 529.4465 |
| | 10 102.2591 |
| | 10 529.8013 |
| | 10 116.0284 |
| | 9 388.0710 |
| | 9 494.2171 |
| | 9 138.0263 |
| | 9 043.4363 |
| | 8 626.9305 |
| | 8 318.2534 |
| | 8 328.1986 |
| | 8 532.4107 |
| | 8 743.1990 |
| | 8 708.8106 |
| | 8 257.5178 |
| | 7 988.3896 |
| | 7 551.9488 |
| | 8 034.8415 |
| | 8 481.8260 |
| | 9 410.9191 |
| | 9 602.9333 |
| | 9 381.0712 |
| | 9 871.3180 |
| | 10 989.5715 |
| | 10 238.0365 |
| | 8 824.3506 |
| | 8 227.0574 |
| | 6 896.8303 |
| | 6 988.6584 |
| | 6 828.7222 |
| | 6 424.3520 |
| | 6 587.1979 |
| | 6 240.0254 |
| | 6 312.2825 |
| | 6 232.6122 |
| | 6 607.5231 |
| | 6 304.6765 |
| | 6 325.8063 |
| | 6 289.7056 |
| | 6 833.8364 |
| | 6 813.1343 |
| | 6 453.8636 |
| | 5 981.5829 |
| | 5 841.9306 |
| | 6 636.5089 |
| | 6 425.9930 |
| | 7 278.4891 |
| | 6 661.1777 |
| | 6 458.3036 |
| | 6 676.1241 |
| | 6 851.5602 |
| | 5 631.3563 |
| | 5 290.9433 |
| | 4 525.5680 |
| | 4 598.6645 |
| | 5 451.2439 |
| | 4 975.4745 |
| | 3 891.6589 |
| | 3 496.3356 |
| | 3 280.3224 |
| | 3 278.7540 |
| | 3 349.0979 |
| | 3 041.7629 |
| | 3 113.0391 |
| | 3 355.2439 |
| | 3 053.8149 |
| | 2 768.0243 |
| | 3 315.0513 |
| | 3 334.4501 |
| | 3 576.5431 |
| | 3 723.9131 |
| | 3 435.3737 |
| | 3 615.3277 |
| | 3 344.5118 |
| | 3 126.2823 |
| | 3 004.6952 |
| | 2 938.0855 |
| | 2 863.4552 |
| | 2 734.9372 |
| | 2 831.6781 |
| | 2 763.3145 |
| | 2 911.0914 |
| | 2 868.3601 |
| | 2 750.6838 |
| | 2 724.8429 |
| | 2 721.6117 |
| | 3 013.9254 |
| | 2 987.4965 |
| | 3 180.9952 |
| | 3 607.6320 |
| | 3 482.8877 |
| | 3 162.5832 |
| | 2 782.3966 |
| | 2 751.4950 |
| | 2 553.9485 |
| | 2 668.3552 |
| | 3 065.6595 |
| | 2 492.8917 |
| | 3 099.7885 |
| | 3 173.5882 |
| | 3 641.4116 |
| | 3 809.5430 |
| | 4 035.5226 |
| | 4 190.0209 |
| | 4 179.6338 |
| | 4 157.9404 |
| | 4 295.9575 |
| | 4 136.7976 |
| | 3 587.6128 |
| | 3 837.3202 |
| | 4 198.4914 |
| | 4 307.1575 |
| | 3 698.6380 |
| | 4 182.2606 |
| | 4 446.1239 |
| | 5 198.7429 |
| | 5 070.6572 |
| | 5 060.6914 |
| | 5 344.5729 |
| | 4 843.9839 |
| | 6 083.2925 |
| | 6 260.7281 |
| | 6 176.1104 |
| | 6 578.7786 |
| | 6 624.6440 |
| | 6 670.8986 |
| | 6 752.8356 |
| | 6 236.3803 |
| | 6 367.6977 |
| | 6 813.1530 |
| | 7 073.7313 |
| | 5 985.2223 |
| | 4 599.5041 |
| | 4 541.9883 |
| | 4 517.8851 |
| | 4 684.4581 |
| | 5 172.1752 |
| | 4 873.6169 |
| | 4 745.0694 |
| | 4 804.9926 |
| | 6 363.8254 |
| | 6 661.3670 |
| | 6 734.7013 |
| | 7 155.2539 |
| | 5 937.7279 |
| | 6 745.4278 |
| | 7 368.9197 |
| | 9 498.8080 |
| | 9 103.8241 |
| | 9 523.9607 |
| | 9 318.5922 |
| | 10 058.4350 |
| | 7 908.6612 |
| | 6 765.2435 |
| | 7 628.3709 |
| | 9 169.4155 |
| | 10 532.1622 |
| | 8 076.8866 |
| | 6 024.2343 |
| | 3 536.0284 |
| | 2 262.7885 |
| | 1 980.8340 |
| | 1 823.0949 |
| | 1 453.5334 |
| | 1 318.6780 |
| | 1 380.5093 |
| | 1 277.0433 |
| | 1 348.1168 |
| | 1 282.9318 |
| | 1 441.8590 |
| | 1 219.3823 |
| | 1 173.5912 |
| | 1 023.8426 |
| | 1 024.2729 |
| | 974.7582 |
| | 883.0691 |
| | 967.3602 |
| | 777.6849 |
| | 897.5382 |
| | 1 037.5581 |
| | 998.3941 |
| | 1 058.2584 |
| | 1 184.6987 |
| | 1 279.3928 |
| | 1 145.5450 |
| | 1 065.1920 |
| | 1 057.4819 |
| | 1 278.4918 |
| | 1 124.4983 |
| | 824.6776 |
| | 1 628.5526 |
| | 909.0237 |
| | 691.4681 |
| | 441.8939 |
| | 432.3173 |
| | 320.7562 |
| | 268.1905 |
| | 236.0019 |
| | 213.9803 |
| | 182.8541 |
| | 164.4395 |
| | 145.0283 |
| | 123.4363 |
| | 115.2818 |
| | 113.9594 |
| | 114.7421 |
| | 112.9094 |
| | 116.0740 |