Történelmi Bitcoin / Lesothoi loti
Története napidíjak BTC /LSL óta hétfő, 10 december 2012.
A maximális született
1 Bitcoin = 3 849 594.6111 Lesothoi loti
A minimum az
1 Bitcoin = 112.6464 Lesothoi loti
| Date | BTC/LSL |
|---|---|
| 1 279 730.9001 | |
| 1 199 918.8074 | |
| 1 325 888.4119 | |
| 1 318 330.8127 | |
| 1 323 696.5510 | |
| 1 277 872.0468 | |
| 1 347 159.3533 | |
| 1 304 642.8977 | |
| 1 053 829.2183 | |
| 983 042.2118 | |
| 950 679.8620 | |
| 809 201.5647 | |
| 813 432.2693 | |
| 757 417.9585 | |
| 792 892.8610 | |
| 877 453.9680 | |
| 818 880.7295 | |
| 804 184.1865 | |
| 786 836.7203 | |
| 787 668.2422 | |
| 783 540.3414 | |
| 696 745.0996 | |
| 688 449.1455 | |
| 715 061.6089 | |
| 639 170.5401 | |
| 648 663.4040 | |
| 629 748.2370 | |
| 536 534.3509 | |
| 534 864.7415 | |
| 523 160.3766 | |
| 492 796.4050 | |
| 509 061.6896 | |
| 476 660.7600 | |
| 488 305.7793 | |
| 486 192.7801 | |
| 496 458.0661 | |
| 570 967.1941 | |
| 543 729.9266 | |
| 520 761.8987 | |
| 523 381.0483 | |
| 543 908.1472 | |
| 572 337.7550 | |
| 585 492.6718 | |
| 562 829.5206 | |
| 488 152.4270 | |
| 481 274.0393 | |
| 500 882.5382 | |
| 546 140.5505 | |
| 518 424.1250 | |
| 517 842.4959 | |
| 509 781.1608 | |
| 516 137.9515 | |
| 496 960.6452 | |
| 536 662.4884 | |
| 441 100.2951 | |
| 407 858.2858 | |
| 432 540.6404 | |
| 449 465.3265 | |
| 392 397.0669 | |
| 394 477.0624 | |
| 395 626.2342 | |
| 394 223.1462 | |
| 362 582.3344 | |
| 294 585.9770 | |
| 283 756.9261 | |
| 288 272.8621 | |
| 284 957.4088 | |
| 300 531.7239 | |
| 294 107.7574 | |
| 277 561.9294 | |
| 273 893.5738 | |
| 287 586.9754 | |
| 369 259.3423 | |
| 376 569.0637 | |
| 355 179.7454 | |
| 353 536.7983 | |
| 347 052.7254 | |
| 352 548.6236 | |
| 346 351.5231 | |
| 345 711.1369 | |
| 383 513.8345 | |
| 342 257.9188 | |
| 342 596.3464 | |
| 363 658.4652 | |
| 396 708.3980 | |
| 396 174.7167 | |
| 385 090.4018 | |
| 357 921.4486 | |
| 383 037.0203 | |
| 340 033.4809 | |
| 325 845.4617 | |
| 328 846.5156 | |
| 330 429.4777 | |
| 361 435.2543 | |
| 482 241.8118 | |
| 490 579.8766 | |
| 460 547.0740 | |
| 485 067.9199 | |
| 491 142.4440 | |
| 621 445.4607 | |
| 635 718.6036 | |
| 614 095.4611 | |
| 597 523.5114 | |
| 583 309.1411 | |
| 662 186.7908 | |
| 560 689.8380 | |
| 647 856.8575 | |
| 681 105.8386 | |
| 597 755.6358 | |
| 556 206.6092 | |
| 650 023.3231 | |
| 648 382.7259 | |
| 735 268.2353 | |
| 788 192.0504 | |
| 743 181.6004 | |
| 745 140.8360 | |
| 809 079.3211 | |
| 934 371.1594 | |
| 890 874.1604 | |
| 970 721.9852 | |
| 987 875.6500 | |
| 912 866.9812 | |
| 930 372.5721 | |
| 912 497.0649 | |
| 858 906.8323 | |
| 737 466.9181 | |
| 634 457.9280 | |
| 635 696.3648 | |
| 3 849 594.6111 | |
| 750 844.8118 | |
| 688 622.9932 | |
| 754 050.7258 | |
| 677 473.1982 | |
| 676 716.7594 | |
| 566 161.3443 | |
| 553 387.1805 | |
| 447 854.7026 | |
| 479 478.5466 | |
| 481 339.6447 | |
| 484 746.1245 | |
| 449 847.5003 | |
| 557 470.7460 | |
| 452 510.3537 | |
| 513 480.6987 | |
| 539 673.8013 | |
| 614 864.6957 | |
| 783 657.9384 | |
| 825 739.6815 | |
| 770 466.2725 | |
| 792 885.8582 | |
| 873 288.9791 | |
| 866 237.7884 | |
| 862 914.7146 | |
| 797 885.5891 | |
| 834 362.4337 | |
| 811 641.0564 | |
| 745 611.1077 | |
| 800 691.9059 | |
| 692 326.8422 | |
| 690 982.7253 | |
| 505 192.3318 | |
| 489 863.0020 | |
| 562 082.3640 | |
| 549 679.0892 | |
| 466 155.6610 | |
| 395 314.4441 | |
| 334 899.4063 | |
| 289 392.6583 | |
| 291 678.9501 | |
| 302 439.8275 | |
| 282 726.7502 | |
| 257 299.1028 | |
| 235 850.8048 | |
| 220 698.0101 | |
| 212 686.1581 | |
| 193 862.2426 | |
| 190 991.8712 | |
| 178 049.9186 | |
| 182 915.9721 | |
| 175 116.0129 | |
| 177 992.3023 | |
| 173 618.9590 | |
| 194 964.6893 | |
| 199 561.0797 | |
| 214 627.0016 | |
| 210 606.3600 | |
| 193 663.0425 | |
| 182 569.4685 | |
| 152 688.2408 | |
| 154 701.5855 | |
| 159 213.5156 | |
| 158 235.4046 | |
| 167 873.1632 | |
| 162 226.4518 | |
| 164 412.0879 | |
| 178 162.2573 | |
| 156 526.2084 | |
| 179 141.0223 | |
| 159 180.5029 | |
| 166 205.5417 | |
| 146 851.0592 | |
| 129 308.8740 | |
| 122 629.1302 | |
| 138 026.1730 | |
| 115 958.5596 | |
| 114 035.5115 | |
| 83 402.9999 | |
| 125 779.6403 | |
| 139 024.0195 | |
| 145 527.3472 | |
| 145 015.8037 | |
| 148 266.4762 | |
| 138 437.3582 | |
| 129 778.7793 | |
| 125 361.6538 | |
| 116 149.9414 | |
| 110 608.1939 | |
| 101 686.3102 | |
| 104 231.5214 | |
| 99 461.1549 | |
| 107 680.6048 | |
| 107 036.9489 | |
| 105 220.5372 | |
| 121 008.2668 | |
| 129 773.0560 | |
| 141 006.4575 | |
| 134 522.4616 | |
| 117 176.5510 | |
| 123 669.9890 | |
| 124 365.6722 | |
| 126 508.3631 | |
| 144 275.4344 | |
| 150 581.5799 | |
| 151 805.1924 | |
| 158 203.5656 | |
| 158 302.4487 | |
| 167 885.2643 | |
| 175 832.7224 | |
| 176 210.1727 | |
| 135 110.1750 | |
| 143 173.7613 | |
| 151 014.9857 | |
| 174 235.2780 | |
| 149 401.3910 | |
| 157 752.6351 | |
| 138 015.6437 | |
| 119 439.0750 | |
| 117 936.2851 | |
| 127 321.9875 | |
| 115 119.3292 | |
| 111 769.5353 | |
| 82 752.8248 | |
| 74 522.3819 | |
| 76 203.3174 | |
| 70 510.5681 | |
| 74 755.3162 | |
| 59 462.9009 | |
| 56 069.3101 | |
| 57 539.6435 | |
| 55 569.4030 | |
| 52 935.8520 | |
| 53 181.8627 | |
| 54 694.2028 | |
| 49 343.5861 | |
| 45 858.4364 | |
| 47 002.0543 | |
| 49 075.5648 | |
| 51 085.7436 | |
| 55 784.2436 | |
| 53 349.4228 | |
| 59 016.0730 | |
| 50 643.7316 | |
| 49 321.9166 | |
| 52 513.9419 | |
| 52 114.6097 | |
| 67 134.0794 | |
| 91 222.3013 | |
| 91 516.5347 | |
| 90 899.2129 | |
| 92 058.6421 | |
| 93 474.2159 | |
| 98 512.6753 | |
| 93 013.2071 | |
| 93 705.4831 | |
| 93 392.7126 | |
| 92 696.2294 | |
| 107 633.1487 | |
| 98 903.9025 | |
| 83 886.1294 | |
| 89 663.8572 | |
| 93 144.5496 | |
| 107 626.7218 | |
| 104 020.4220 | |
| 89 043.2890 | |
| 89 311.3079 | |
| 91 562.7414 | |
| 84 901.7034 | |
| 90 965.8363 | |
| 90 086.0282 | |
| 94 244.8854 | |
| 88 435.8816 | |
| 106 928.9029 | |
| 106 489.5148 | |
| 117 556.5987 | |
| 115 119.4790 | |
| 110 182.5365 | |
| 97 069.4732 | |
| 81 765.3323 | |
| 83 544.5795 | |
| 95 038.2004 | |
| 103 095.6907 | |
| 107 867.3664 | |
| 137 220.2845 | |
| 119 210.8300 | |
| 129 869.1612 | |
| 106 033.2315 | |
| 83 275.0007 | |
| 133 229.7689 | |
| 129 938.0870 | |
| 167 131.1319 | |
| 187 052.0266 | |
| 164 934.0277 | |
| 178 950.8813 | |
| 241 958.1344 | |
| 229 081.0558 | |
| 158 726.2467 | |
| 133 905.4883 | |
| 116 128.2615 | |
| 94 392.0274 | |
| 98 532.8315 | |
| 86 397.7674 | |
| 80 885.4875 | |
| 76 773.1612 | |
| 65 841.9202 | |
| 59 938.2841 | |
| 52 213.2650 | |
| 53 790.2580 | |
| 54 377.3029 | |
| 57 007.0873 | |
| 57 478.2968 | |
| 52 985.3847 | |
| 57 920.6768 | |
| 45 735.8578 | |
| 37 288.3699 | |
| 36 042.5513 | |
| 28 978.7507 | |
| 31 780.4043 | |
| 34 124.7816 | |
| 32 340.4485 | |
| 34 040.1384 | |
| 34 636.6566 | |
| 34 736.0592 | |
| 29 711.8562 | |
| 28 157.9434 | |
| 23 181.2783 | |
| 23 097.0195 | |
| 18 996.0306 | |
| 16 278.1020 | |
| 15 861.9282 | |
| 16 525.1578 | |
| 15 845.4272 | |
| 13 271.1136 | |
| 13 348.0579 | |
| 16 172.0940 | |
| 16 494.2022 | |
| 15 348.9026 | |
| 13 791.6866 | |
| 13 181.5721 | |
| 13 879.0246 | |
| 12 563.4111 | |
| 12 512.6113 | |
| 11 278.0109 | |
| 12 304.0530 | |
| 13 804.5370 | |
| 12 721.0399 | |
| 11 179.5394 | |
| 10 648.2816 | |
| 10 529.4465 | |
| 10 102.2591 | |
| 10 529.8013 | |
| 10 116.0284 | |
| 9 388.0710 | |
| 9 494.2171 | |
| 9 138.0263 | |
| 9 043.4363 | |
| 8 626.9305 | |
| 8 318.2534 | |
| 8 328.1986 | |
| 8 532.4107 | |
| 8 743.1990 | |
| 8 708.8106 | |
| 8 257.5178 | |
| 7 988.3896 | |
| 7 551.9488 | |
| 8 034.8415 | |
| 8 481.8260 | |
| 9 410.9191 | |
| 9 602.9333 | |
| 9 381.0712 | |
| 9 871.3180 | |
| 10 989.5715 | |
| 10 238.0365 | |
| 8 824.3506 | |
| 8 227.0574 | |
| 6 896.8303 | |
| 6 988.6584 | |
| 6 828.7222 | |
| 6 424.3520 | |
| 6 587.1979 | |
| 6 240.0254 | |
| 6 312.2825 | |
| 6 232.6122 | |
| 6 607.5231 | |
| 6 304.6765 | |
| 6 325.8063 | |
| 6 289.7056 | |
| 6 833.8364 | |
| 6 813.1343 | |
| 6 453.8636 | |
| 5 981.5829 | |
| 5 841.9306 | |
| 6 636.5089 | |
| 6 425.9930 | |
| 7 278.4891 | |
| 6 661.1777 | |
| 6 458.3036 | |
| 6 676.1241 | |
| 6 851.5602 | |
| 5 631.3563 | |
| 5 290.9433 | |
| 4 525.5680 | |
| 4 598.6645 | |
| 5 451.2439 | |
| 4 975.4745 | |
| 3 891.6589 | |
| 3 496.3356 | |
| 3 280.3224 | |
| 3 278.7540 | |
| 3 349.0979 | |
| 3 041.7629 | |
| 3 113.0391 | |
| 3 355.2439 | |
| 3 053.8149 | |
| 2 768.0243 | |
| 3 315.0513 | |
| 3 334.4501 | |
| 3 576.5431 | |
| 3 723.9131 | |
| 3 435.3737 | |
| 3 615.3277 | |
| 3 344.5118 | |
| 3 126.2823 | |
| 3 004.6952 | |
| 2 938.0855 | |
| 2 863.4552 | |
| 2 734.9372 | |
| 2 831.6781 | |
| 2 763.3145 | |
| 2 911.0914 | |
| 2 868.3601 | |
| 2 750.6838 | |
| 2 724.8429 | |
| 2 721.6117 | |
| 3 013.9254 | |
| 2 987.4965 | |
| 3 180.9952 | |
| 3 607.6320 | |
| 3 482.8877 | |
| 3 162.5832 | |
| 2 782.3966 | |
| 2 751.4950 | |
| 2 553.9485 | |
| 2 668.3552 | |
| 3 065.6595 | |
| 2 492.8917 | |
| 3 099.7885 | |
| 3 173.5882 | |
| 3 641.4116 | |
| 3 809.5430 | |
| 4 035.5226 | |
| 4 190.0209 | |
| 4 179.6338 | |
| 4 157.9404 | |
| 4 295.9575 | |
| 4 136.7976 | |
| 3 587.6128 | |
| 3 837.3202 | |
| 4 198.4914 | |
| 4 307.1575 | |
| 3 698.6380 | |
| 4 182.2606 | |
| 4 446.1239 | |
| 5 198.7429 | |
| 5 070.6572 | |
| 5 060.6914 | |
| 5 344.5729 | |
| 4 843.9839 | |
| 6 083.2925 | |
| 6 260.7281 | |
| 6 176.1104 | |
| 6 578.7786 | |
| 6 624.6440 | |
| 6 670.8986 | |
| 6 752.8356 | |
| 6 236.3803 | |
| 6 367.6977 | |
| 6 813.1530 | |
| 7 073.7313 | |
| 5 985.2223 | |
| 4 599.5041 | |
| 4 541.9883 | |
| 4 517.8851 | |
| 4 684.4581 | |
| 5 172.1752 | |
| 4 873.6169 | |
| 4 745.0694 | |
| 4 804.9926 | |
| 6 363.8254 | |
| 6 661.3670 | |
| 6 734.7013 | |
| 7 155.2539 | |
| 5 937.7279 | |
| 6 745.4278 | |
| 7 368.9197 | |
| 9 498.8080 | |
| 9 103.8241 | |
| 9 523.9607 | |
| 9 318.5922 | |
| 10 058.4350 | |
| 7 908.6612 | |
| 6 765.2435 | |
| 7 628.3709 | |
| 9 169.4155 | |
| 10 532.1622 | |
| 8 076.8866 | |
| 6 024.2343 | |
| 3 536.0284 | |
| 2 262.7885 | |
| 1 980.8340 | |
| 1 823.0949 | |
| 1 453.5334 | |
| 1 318.6780 | |
| 1 380.5093 | |
| 1 277.0433 | |
| 1 348.1168 | |
| 1 282.9318 | |
| 1 441.8590 | |
| 1 219.3823 | |
| 1 173.5912 | |
| 1 023.8426 | |
| 1 024.2729 | |
| 974.7582 | |
| 883.0691 | |
| 967.3602 | |
| 777.6849 | |
| 897.5382 | |
| 1 037.5581 | |
| 998.3941 | |
| 1 058.2584 | |
| 1 184.6987 | |
| 1 279.3928 | |
| 1 145.5450 | |
| 1 065.1920 | |
| 1 057.4819 | |
| 1 278.4918 | |
| 1 124.4983 | |
| 824.6776 | |
| 1 628.5526 | |
| 909.0237 | |
| 691.4681 | |
| 441.8939 | |
| 432.3173 | |
| 320.7562 | |
| 268.1905 | |
| 236.0019 | |
| 213.9803 | |
| 182.8541 | |
| 164.4395 | |
| 145.0283 | |
| 123.4363 | |
| 115.2818 | |
| 113.9594 | |
| 114.7421 | |
| 112.9094 | |
| 116.0740 |