Sejarah kurs harian BTC /LTL sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Bitcoin = 228 215.1250 Litas Lituania
minimum pada
1 Bitcoin = 34.5869 Litas Lituania
Date | BTC/LTL |
---|---|
199 254.1558 | |
202 082.3403 | |
211 686.5186 | |
201 519.3758 | |
224 528.0157 | |
221 117.3351 | |
219 864.4142 | |
212 010.9145 | |
225 107.8852 | |
214 571.4394 | |
171 242.1586 | |
162 938.0041 | |
157 201.6213 | |
134 329.3421 | |
136 014.9123 | |
123 858.3915 | |
132 605.6404 | |
146 652.2168 | |
137 225.8212 | |
135 475.7940 | |
133 034.7241 | |
129 434.0475 | |
131 761.3377 | |
116 379.5096 | |
117 211.0574 | |
115 289.3605 | |
110 803.3105 | |
109 571.6263 | |
104 282.6659 | |
90 620.4313 | |
87 540.5775 | |
87 961.6453 | |
83 673.6721 | |
84 388.3610 | |
79 172.4700 | |
81 333.0239 | |
81 592.8545 | |
81 903.8943 | |
92 125.3899 | |
90 764.9588 | |
90 988.2036 | |
90 750.6936 | |
92 793.2667 | |
94 451.5712 | |
97 283.7307 | |
94 690.4865 | |
83 766.8111 | |
81 066.3207 | |
80 716.9000 | |
87 241.6733 | |
83 853.4913 | |
84 465.9005 | |
85 727.2354 | |
87 037.9236 | |
84 600.3535 | |
91 483.5631 | |
75 467.5825 | |
69 993.7296 | |
73 483.9443 | |
77 418.3570 | |
67 695.7608 | |
71 042.4391 | |
70 809.7025 | |
70 792.2880 | |
65 443.0499 | |
53 529.2076 | |
52 123.6884 | |
52 916.5613 | |
51 517.6168 | |
54 123.0636 | |
53 654.1797 | |
51 901.9032 | |
50 418.4107 | |
52 873.0235 | |
66 562.5264 | |
66 800.7481 | |
62 917.6275 | |
63 203.4709 | |
62 783.4145 | |
63 451.7675 | |
63 200.1007 | |
62 791.8816 | |
71 647.3362 | |
63 783.3901 | |
64 833.4563 | |
68 693.7925 | |
76 538.3034 | |
75 235.7836 | |
73 178.2181 | |
67 541.8499 | |
70 979.0040 | |
63 678.6395 | |
62 847.9419 | |
64 580.5903 | |
64 240.4008 | |
70 663.1222 | |
97 220.4702 | |
97 631.1247 | |
89 727.4439 | |
93 309.0428 | |
94 462.2342 | |
119 905.0534 | |
125 110.6997 | |
124 187.0298 | |
120 149.1834 | |
115 164.4777 | |
128 994.9948 | |
110 453.9666 | |
127 092.4562 | |
130 463.5431 | |
114 580.8269 | |
109 115.7596 | |
125 532.1748 | |
124 478.2302 | |
138 993.0176 | |
150 873.0379 | |
140 300.9386 | |
139 449.4121 | |
150 574.0546 | |
172 222.4498 | |
168 794.6749 | |
190 697.2827 | |
194 820.2683 | |
180 189.3349 | |
185 558.6954 | |
183 014.9209 | |
169 916.5217 | |
145 147.4207 | |
124 379.5932 | |
126 081.8606 | |
131 572.7109 | |
153 551.3140 | |
137 889.6099 | |
145 291.3739 | |
134 514.9930 | |
136 092.7701 | |
114 630.0228 | |
109 435.8075 | |
90 353.6170 | |
97 086.5553 | |
99 253.1866 | |
100 287.3082 | |
92 156.4779 | |
117 192.6203 | |
96 780.0878 | |
107 409.6558 | |
111 590.3374 | |
125 658.9982 | |
161 864.0753 | |
166 169.5931 | |
156 935.9105 | |
161 875.6390 | |
174 997.9900 | |
172 155.6111 | |
169 390.5526 | |
158 174.9343 | |
153 104.9874 | |
144 137.3628 | |
156 169.4947 | |
138 497.7713 | |
134 583.2386 | |
97 406.4755 | |
93 631.4453 | |
106 448.9221 | |
102 886.0058 | |
92 372.7575 | |
77 980.2783 | |
65 775.2527 | |
55 923.5917 | |
55 874.9782 | |
57 515.8869 | |
54 002.6718 | |
48 947.2563 | |
45 065.5512 | |
40 187.9348 | |
38 508.3876 | |
34 702.3512 | |
33 971.8814 | |
31 798.5690 | |
31 690.6336 | |
30 860.8467 | |
31 496.4659 | |
30 571.8949 | |
34 279.3792 | |
34 884.6837 | |
36 240.1019 | |
35 331.3981 | |
33 265.4408 | |
32 671.9515 | |
27 463.6476 | |
27 766.4313 | |
28 159.8579 | |
27 851.3389 | |
29 161.8974 | |
28 275.2230 | |
29 511.8828 | |
30 977.4291 | |
27 239.7308 | |
29 623.0616 | |
26 427.7064 | |
27 226.0763 | |
23 869.9421 | |
21 819.0952 | |
20 668.5709 | |
22 463.8595 | |
19 730.0378 | |
20 178.1616 | |
15 200.8919 | |
23 759.5367 | |
26 913.6356 | |
29 475.9487 | |
29 605.1324 | |
30 118.3716 | |
28 165.9635 | |
26 979.8809 | |
26 092.9722 | |
24 487.1711 | |
23 376.1036 | |
21 766.6260 | |
22 166.5654 | |
20 799.9159 | |
22 263.6558 | |
22 133.7483 | |
21 674.1119 | |
24 770.8720 | |
26 497.2689 | |
28 541.1783 | |
27 982.5336 | |
24 054.6488 | |
25 467.5408 | |
25 097.7501 | |
25 359.3806 | |
29 497.5206 | |
31 326.1515 | |
31 379.9963 | |
31 876.4276 | |
31 535.3952 | |
33 295.8380 | |
34 447.6912 | |
35 615.0333 | |
28 742.0268 | |
31 165.5295 | |
32 788.0463 | |
37 184.7907 | |
31 911.9918 | |
33 024.7558 | |
28 169.7555 | |
24 099.5249 | |
24 450.7085 | |
26 592.0852 | |
24 217.8026 | |
23 559.9435 | |
17 270.0300 | |
15 645.0810 | |
16 192.7799 | |
15 130.2506 | |
15 911.6737 | |
12 494.7530 | |
11 741.6868 | |
11 942.2479 | |
11 602.9801 | |
11 136.3308 | |
11 459.2605 | |
11 632.1091 | |
10 857.0150 | |
10 237.0073 | |
10 273.8604 | |
10 628.5910 | |
10 974.7002 | |
12 005.8795 | |
11 079.9396 | |
12 194.3400 | |
10 609.6143 | |
10 394.7301 | |
11 574.9002 | |
11 323.2852 | |
14 355.6263 | |
19 242.7992 | |
19 229.9001 | |
18 892.1309 | |
19 313.7299 | |
19 303.7264 | |
19 844.1330 | |
19 689.4128 | |
19 577.9577 | |
18 623.0754 | |
18 768.0014 | |
21 676.0664 | |
20 489.1099 | |
18 757.9243 | |
18 980.3231 | |
20 696.4572 | |
24 176.4916 | |
22 818.7149 | |
19 944.3699 | |
19 577.2222 | |
19 543.4669 | |
18 497.6947 | |
19 822.0281 | |
20 159.9668 | |
22 220.8914 | |
21 156.9010 | |
24 596.3241 | |
25 122.2188 | |
27 007.9599 | |
26 303.1846 | |
25 211.6911 | |
22 487.8924 | |
18 957.9719 | |
19 808.7606 | |
22 732.8851 | |
23 948.7812 | |
25 519.8530 | |
28 880.0441 | |
31 162.9913 | |
24 794.3069 | |
19 340.0876 | |
30 994.1283 | |
30 428.8177 | |
38 012.0370 | |
43 133.3184 | |
38 665.8121 | |
40 825.4774 | |
55 941.3308 | |
49 174.1492 | |
33 826.5411 | |
28 306.8079 | |
24 175.3161 | |
19 273.6840 | |
17 967.0299 | |
17 550.8691 | |
14 553.5841 | |
13 418.1458 | |
11 956.8599 | |
12 427.6678 | |
12 792.5747 | |
13 406.3246 | |
13 477.7510 | |
12 267.0807 | |
13 281.6688 | |
10 406.2947 | |
8 759.3825 | |
8 473.9735 | |
6 831.2254 | |
7 259.2299 | |
7 886.8831 | |
7 658.1140 | |
8 055.8715 | |
8 214.0624 | |
8 317.9889 | |
6 993.8953 | |
6 528.5335 | |
5 367.4793 | |
5 175.8336 | |
4 333.9547 | |
3 820.5532 | |
3 639.2125 | |
3 615.1615 | |
3 514.5202 | |
3 158.0503 | |
3 220.9476 | |
3 749.9755 | |
3 871.0026 | |
3 599.2945 | |
3 219.2176 | |
3 016.5235 | |
3 176.5493 | |
2 831.1033 | |
2 826.5585 | |
2 512.0435 | |
2 757.0923 | |
3 084.0489 | |
2 773.5048 | |
2 412.6183 | |
2 386.4974 | |
2 334.2322 | |
2 248.5898 | |
2 254.0208 | |
2 146.8208 | |
2 145.7647 | |
2 148.8707 | |
1 991.7112 | |
1 950.3319 | |
1 886.8113 | |
1 862.8151 | |
1 851.3643 | |
1 858.8192 | |
1 855.5071 | |
1 845.4481 | |
1 752.0351 | |
1 794.2135 | |
1 733.9833 | |
1 803.3828 | |
1 861.6949 | |
1 999.6302 | |
2 069.2399 | |
2 008.6945 | |
2 090.9965 | |
2 241.1293 | |
2 081.1058 | |
1 767.4354 | |
1 626.6257 | |
1 347.6578 | |
1 393.4947 | |
1 381.2878 | |
1 367.9163 | |
1 406.4869 | |
1 306.4204 | |
1 278.7436 | |
1 270.8627 | |
1 322.4352 | |
1 266.3736 | |
1 287.4996 | |
1 282.2561 | |
1 354.1340 | |
1 356.4168 | |
1 244.8276 | |
1 160.6150 | |
1 166.2271 | |
1 281.5948 | |
1 210.9413 | |
1 419.1533 | |
1 355.4037 | |
1 327.8590 | |
1 408.1394 | |
1 363.4380 | |
1 244.1888 | |
1 196.4418 | |
1 045.3293 | |
1 020.7592 | |
1 196.2183 | |
1 115.0899 | |
881.2635 | |
798.6140 | |
743.5542 | |
730.3585 | |
724.7244 | |
687.1375 | |
697.5270 | |
732.6706 | |
698.3016 | |
632.4854 | |
792.3257 | |
815.9208 | |
873.4190 | |
909.9745 | |
862.7348 | |
893.5396 | |
833.9384 | |
785.9292 | |
748.9999 | |
720.3275 | |
703.3544 | |
655.3709 | |
696.6192 | |
692.7144 | |
724.2965 | |
697.6988 | |
671.3715 | |
659.0386 | |
659.0956 | |
748.9769 | |
722.9664 | |
782.2100 | |
852.4770 | |
845.2864 | |
805.7838 | |
711.4118 | |
702.2599 | |
658.3519 | |
689.1677 | |
800.9627 | |
635.1860 | |
786.0524 | |
783.3424 | |
889.6298 | |
928.4771 | |
958.3794 | |
1 023.2535 | |
1 050.5809 | |
1 051.9381 | |
1 069.2087 | |
1 019.3787 | |
895.4438 | |
954.7252 | |
1 026.2012 | |
1 060.1208 | |
901.5144 | |
1 009.8432 | |
1 074.2254 | |
1 261.1230 | |
1 257.8696 | |
1 248.3593 | |
1 306.5105 | |
1 179.2493 | |
1 472.2167 | |
1 509.4722 | |
1 504.9401 | |
1 581.4995 | |
1 571.2687 | |
1 571.6489 | |
1 606.2198 | |
1 492.4093 | |
1 513.0388 | |
1 631.2988 | |
1 687.5455 | |
1 466.7502 | |
1 117.7341 | |
1 100.7393 | |
1 068.6034 | |
1 097.9178 | |
1 231.3493 | |
1 157.8564 | |
1 132.3771 | |
1 141.6865 | |
1 466.2567 | |
1 537.9508 | |
1 559.4042 | |
1 655.7171 | |
1 375.8723 | |
1 567.6931 | |
1 678.6054 | |
2 167.0577 | |
2 065.0089 | |
2 238.8556 | |
2 187.3222 | |
2 392.0476 | |
1 894.4872 | |
1 648.8223 | |
1 857.1290 | |
2 225.5180 | |
2 620.9142 | |
2 046.7985 | |
1 519.8086 | |
878.9936 | |
569.1098 | |
504.5131 | |
467.9616 | |
373.2591 | |
335.1165 | |
350.3287 | |
331.3767 | |
355.0415 | |
335.8743 | |
367.9028 | |
306.3782 | |
298.9109 | |
269.3481 | |
270.8419 | |
258.8294 | |
235.5363 | |
257.6264 | |
204.9426 | |
239.6834 | |
269.7637 | |
260.3530 | |
272.9818 | |
315.0570 | |
355.8675 | |
325.6674 | |
310.3264 | |
310.5897 | |
373.0692 | |
322.3274 | |
240.1911 | |
477.9639 | |
265.9792 | |
198.3680 | |
128.1218 | |
125.7413 | |
93.7972 | |
79.1427 | |
69.0944 | |
61.9686 | |
52.1043 | |
46.8651 | |
42.3594 | |
36.6974 | |
35.4232 | |
35.1906 | |
34.9152 | |
34.5932 | |
35.7281 |