Történelmi Bitcoin / litvániai litas
Története napidíjak BTC /LTL óta hétfő, 10 december 2012.
A maximális született
1 Bitcoin = 228 215.1250 litvániai litas
A minimum az
1 Bitcoin = 34.5869 litvániai litas
| Date | BTC/LTL |
|---|---|
| 211 686.5186 | |
| 201 519.3758 | |
| 224 528.0157 | |
| 221 117.3351 | |
| 219 864.4142 | |
| 212 010.9145 | |
| 225 107.8852 | |
| 214 571.4394 | |
| 171 242.1586 | |
| 162 938.0041 | |
| 157 201.6213 | |
| 134 329.3421 | |
| 136 014.9123 | |
| 123 858.3915 | |
| 132 605.6404 | |
| 146 652.2168 | |
| 137 225.8212 | |
| 135 475.7940 | |
| 133 034.7241 | |
| 129 434.0475 | |
| 131 761.3377 | |
| 116 379.5096 | |
| 117 211.0574 | |
| 115 289.3605 | |
| 110 803.3105 | |
| 109 571.6263 | |
| 104 282.6659 | |
| 90 620.4313 | |
| 87 540.5775 | |
| 87 961.6453 | |
| 83 673.6721 | |
| 84 388.3610 | |
| 79 172.4700 | |
| 81 333.0239 | |
| 81 592.8545 | |
| 81 903.8943 | |
| 92 125.3899 | |
| 90 764.9588 | |
| 90 988.2036 | |
| 90 750.6936 | |
| 92 793.2667 | |
| 94 451.5712 | |
| 97 283.7307 | |
| 94 690.4865 | |
| 83 766.8111 | |
| 81 066.3207 | |
| 80 716.9000 | |
| 87 241.6733 | |
| 83 853.4913 | |
| 84 465.9005 | |
| 85 727.2354 | |
| 87 037.9236 | |
| 84 600.3535 | |
| 91 483.5631 | |
| 75 467.5825 | |
| 69 993.7296 | |
| 73 483.9443 | |
| 77 418.3570 | |
| 67 695.7608 | |
| 71 042.4391 | |
| 70 809.7025 | |
| 70 792.2880 | |
| 65 443.0499 | |
| 53 529.2076 | |
| 52 123.6884 | |
| 52 916.5613 | |
| 51 517.6168 | |
| 54 123.0636 | |
| 53 654.1797 | |
| 51 901.9032 | |
| 50 418.4107 | |
| 52 873.0235 | |
| 66 562.5264 | |
| 66 800.7481 | |
| 62 917.6275 | |
| 63 203.4709 | |
| 62 783.4145 | |
| 63 451.7675 | |
| 63 200.1007 | |
| 62 791.8816 | |
| 71 647.3362 | |
| 63 783.3901 | |
| 64 833.4563 | |
| 68 693.7925 | |
| 76 538.3034 | |
| 75 235.7836 | |
| 73 178.2181 | |
| 67 541.8499 | |
| 70 979.0040 | |
| 63 678.6395 | |
| 62 847.9419 | |
| 64 580.5903 | |
| 64 240.4008 | |
| 70 663.1222 | |
| 97 220.4702 | |
| 97 631.1247 | |
| 89 727.4439 | |
| 93 309.0428 | |
| 94 462.2342 | |
| 119 905.0534 | |
| 125 110.6997 | |
| 124 187.0298 | |
| 120 149.1834 | |
| 115 164.4777 | |
| 128 994.9948 | |
| 110 453.9666 | |
| 127 092.4562 | |
| 130 463.5431 | |
| 114 580.8269 | |
| 109 115.7596 | |
| 125 532.1748 | |
| 124 478.2302 | |
| 138 993.0176 | |
| 150 873.0379 | |
| 140 300.9386 | |
| 139 449.4121 | |
| 150 574.0546 | |
| 172 222.4498 | |
| 168 794.6749 | |
| 190 697.2827 | |
| 194 820.2683 | |
| 180 189.3349 | |
| 185 558.6954 | |
| 183 014.9209 | |
| 169 916.5217 | |
| 145 147.4207 | |
| 124 379.5932 | |
| 126 081.8606 | |
| 131 572.7109 | |
| 153 551.3140 | |
| 137 889.6099 | |
| 145 291.3739 | |
| 134 514.9930 | |
| 136 092.7701 | |
| 114 630.0228 | |
| 109 435.8075 | |
| 90 353.6170 | |
| 97 086.5553 | |
| 99 253.1866 | |
| 100 287.3082 | |
| 92 156.4779 | |
| 117 192.6203 | |
| 96 780.0878 | |
| 107 409.6558 | |
| 111 590.3374 | |
| 125 658.9982 | |
| 161 864.0753 | |
| 166 169.5931 | |
| 156 935.9105 | |
| 161 875.6390 | |
| 174 997.9900 | |
| 172 155.6111 | |
| 169 390.5526 | |
| 158 174.9343 | |
| 153 104.9874 | |
| 144 137.3628 | |
| 156 169.4947 | |
| 138 497.7713 | |
| 134 583.2386 | |
| 97 406.4755 | |
| 93 631.4453 | |
| 106 448.9221 | |
| 102 886.0058 | |
| 92 372.7575 | |
| 77 980.2783 | |
| 65 775.2527 | |
| 55 923.5917 | |
| 55 874.9782 | |
| 57 515.8869 | |
| 54 002.6718 | |
| 48 947.2563 | |
| 45 065.5512 | |
| 40 187.9348 | |
| 38 508.3876 | |
| 34 702.3512 | |
| 33 971.8814 | |
| 31 798.5690 | |
| 31 690.6336 | |
| 30 860.8467 | |
| 31 496.4659 | |
| 30 571.8949 | |
| 34 279.3792 | |
| 34 884.6837 | |
| 36 240.1019 | |
| 35 331.3981 | |
| 33 265.4408 | |
| 32 671.9515 | |
| 27 463.6476 | |
| 27 766.4313 | |
| 28 159.8579 | |
| 27 851.3389 | |
| 29 161.8974 | |
| 28 275.2230 | |
| 29 511.8828 | |
| 30 977.4291 | |
| 27 239.7308 | |
| 29 623.0616 | |
| 26 427.7064 | |
| 27 226.0763 | |
| 23 869.9421 | |
| 21 819.0952 | |
| 20 668.5709 | |
| 22 463.8595 | |
| 19 730.0378 | |
| 20 178.1616 | |
| 15 200.8919 | |
| 23 759.5367 | |
| 26 913.6356 | |
| 29 475.9487 | |
| 29 605.1324 | |
| 30 118.3716 | |
| 28 165.9635 | |
| 26 979.8809 | |
| 26 092.9722 | |
| 24 487.1711 | |
| 23 376.1036 | |
| 21 766.6260 | |
| 22 166.5654 | |
| 20 799.9159 | |
| 22 263.6558 | |
| 22 133.7483 | |
| 21 674.1119 | |
| 24 770.8720 | |
| 26 497.2689 | |
| 28 541.1783 | |
| 27 982.5336 | |
| 24 054.6488 | |
| 25 467.5408 | |
| 25 097.7501 | |
| 25 359.3806 | |
| 29 497.5206 | |
| 31 326.1515 | |
| 31 379.9963 | |
| 31 876.4276 | |
| 31 535.3952 | |
| 33 295.8380 | |
| 34 447.6912 | |
| 35 615.0333 | |
| 28 742.0268 | |
| 31 165.5295 | |
| 32 788.0463 | |
| 37 184.7907 | |
| 31 911.9918 | |
| 33 024.7558 | |
| 28 169.7555 | |
| 24 099.5249 | |
| 24 450.7085 | |
| 26 592.0852 | |
| 24 217.8026 | |
| 23 559.9435 | |
| 17 270.0300 | |
| 15 645.0810 | |
| 16 192.7799 | |
| 15 130.2506 | |
| 15 911.6737 | |
| 12 494.7530 | |
| 11 741.6868 | |
| 11 942.2479 | |
| 11 602.9801 | |
| 11 136.3308 | |
| 11 459.2605 | |
| 11 632.1091 | |
| 10 857.0150 | |
| 10 237.0073 | |
| 10 273.8604 | |
| 10 628.5910 | |
| 10 974.7002 | |
| 12 005.8795 | |
| 11 079.9396 | |
| 12 194.3400 | |
| 10 609.6143 | |
| 10 394.7301 | |
| 11 574.9002 | |
| 11 323.2852 | |
| 14 355.6263 | |
| 19 242.7992 | |
| 19 229.9001 | |
| 18 892.1309 | |
| 19 313.7299 | |
| 19 303.7264 | |
| 19 844.1330 | |
| 19 689.4128 | |
| 19 577.9577 | |
| 18 623.0754 | |
| 18 768.0014 | |
| 21 676.0664 | |
| 20 489.1099 | |
| 18 757.9243 | |
| 18 980.3231 | |
| 20 696.4572 | |
| 24 176.4916 | |
| 22 818.7149 | |
| 19 944.3699 | |
| 19 577.2222 | |
| 19 543.4669 | |
| 18 497.6947 | |
| 19 822.0281 | |
| 20 159.9668 | |
| 22 220.8914 | |
| 21 156.9010 | |
| 24 596.3241 | |
| 25 122.2188 | |
| 27 007.9599 | |
| 26 303.1846 | |
| 25 211.6911 | |
| 22 487.8924 | |
| 18 957.9719 | |
| 19 808.7606 | |
| 22 732.8851 | |
| 23 948.7812 | |
| 25 519.8530 | |
| 28 880.0441 | |
| 31 162.9913 | |
| 24 794.3069 | |
| 19 340.0876 | |
| 30 994.1283 | |
| 30 428.8177 | |
| 38 012.0370 | |
| 43 133.3184 | |
| 38 665.8121 | |
| 40 825.4774 | |
| 55 941.3308 | |
| 49 174.1492 | |
| 33 826.5411 | |
| 28 306.8079 | |
| 24 175.3161 | |
| 19 273.6840 | |
| 17 967.0299 | |
| 17 550.8691 | |
| 14 553.5841 | |
| 13 418.1458 | |
| 11 956.8599 | |
| 12 427.6678 | |
| 12 792.5747 | |
| 13 406.3246 | |
| 13 477.7510 | |
| 12 267.0807 | |
| 13 281.6688 | |
| 10 406.2947 | |
| 8 759.3825 | |
| 8 473.9735 | |
| 6 831.2254 | |
| 7 259.2299 | |
| 7 886.8831 | |
| 7 658.1140 | |
| 8 055.8715 | |
| 8 214.0624 | |
| 8 317.9889 | |
| 6 993.8953 | |
| 6 528.5335 | |
| 5 367.4793 | |
| 5 175.8336 | |
| 4 333.9547 | |
| 3 820.5532 | |
| 3 639.2125 | |
| 3 615.1615 | |
| 3 514.5202 | |
| 3 158.0503 | |
| 3 220.9476 | |
| 3 749.9755 | |
| 3 871.0026 | |
| 3 599.2945 | |
| 3 219.2176 | |
| 3 016.5235 | |
| 3 176.5493 | |
| 2 831.1033 | |
| 2 826.5585 | |
| 2 512.0435 | |
| 2 757.0923 | |
| 3 084.0489 | |
| 2 773.5048 | |
| 2 412.6183 | |
| 2 386.4974 | |
| 2 334.2322 | |
| 2 248.5898 | |
| 2 254.0208 | |
| 2 146.8208 | |
| 2 145.7647 | |
| 2 148.8707 | |
| 1 991.7112 | |
| 1 950.3319 | |
| 1 886.8113 | |
| 1 862.8151 | |
| 1 851.3643 | |
| 1 858.8192 | |
| 1 855.5071 | |
| 1 845.4481 | |
| 1 752.0351 | |
| 1 794.2135 | |
| 1 733.9833 | |
| 1 803.3828 | |
| 1 861.6949 | |
| 1 999.6302 | |
| 2 069.2399 | |
| 2 008.6945 | |
| 2 090.9965 | |
| 2 241.1293 | |
| 2 081.1058 | |
| 1 767.4354 | |
| 1 626.6257 | |
| 1 347.6578 | |
| 1 393.4947 | |
| 1 381.2878 | |
| 1 367.9163 | |
| 1 406.4869 | |
| 1 306.4204 | |
| 1 278.7436 | |
| 1 270.8627 | |
| 1 322.4352 | |
| 1 266.3736 | |
| 1 287.4996 | |
| 1 282.2561 | |
| 1 354.1340 | |
| 1 356.4168 | |
| 1 244.8276 | |
| 1 160.6150 | |
| 1 166.2271 | |
| 1 281.5948 | |
| 1 210.9413 | |
| 1 419.1533 | |
| 1 355.4037 | |
| 1 327.8590 | |
| 1 408.1394 | |
| 1 363.4380 | |
| 1 244.1888 | |
| 1 196.4418 | |
| 1 045.3293 | |
| 1 020.7592 | |
| 1 196.2183 | |
| 1 115.0899 | |
| 881.2635 | |
| 798.6140 | |
| 743.5542 | |
| 730.3585 | |
| 724.7244 | |
| 687.1375 | |
| 697.5270 | |
| 732.6706 | |
| 698.3016 | |
| 632.4854 | |
| 792.3257 | |
| 815.9208 | |
| 873.4190 | |
| 909.9745 | |
| 862.7348 | |
| 893.5396 | |
| 833.9384 | |
| 785.9292 | |
| 748.9999 | |
| 720.3275 | |
| 703.3544 | |
| 655.3709 | |
| 696.6192 | |
| 692.7144 | |
| 724.2965 | |
| 697.6988 | |
| 671.3715 | |
| 659.0386 | |
| 659.0956 | |
| 748.9769 | |
| 722.9664 | |
| 782.2100 | |
| 852.4770 | |
| 845.2864 | |
| 805.7838 | |
| 711.4118 | |
| 702.2599 | |
| 658.3519 | |
| 689.1677 | |
| 800.9627 | |
| 635.1860 | |
| 786.0524 | |
| 783.3424 | |
| 889.6298 | |
| 928.4771 | |
| 958.3794 | |
| 1 023.2535 | |
| 1 050.5809 | |
| 1 051.9381 | |
| 1 069.2087 | |
| 1 019.3787 | |
| 895.4438 | |
| 954.7252 | |
| 1 026.2012 | |
| 1 060.1208 | |
| 901.5144 | |
| 1 009.8432 | |
| 1 074.2254 | |
| 1 261.1230 | |
| 1 257.8696 | |
| 1 248.3593 | |
| 1 306.5105 | |
| 1 179.2493 | |
| 1 472.2167 | |
| 1 509.4722 | |
| 1 504.9401 | |
| 1 581.4995 | |
| 1 571.2687 | |
| 1 571.6489 | |
| 1 606.2198 | |
| 1 492.4093 | |
| 1 513.0388 | |
| 1 631.2988 | |
| 1 687.5455 | |
| 1 466.7502 | |
| 1 117.7341 | |
| 1 100.7393 | |
| 1 068.6034 | |
| 1 097.9178 | |
| 1 231.3493 | |
| 1 157.8564 | |
| 1 132.3771 | |
| 1 141.6865 | |
| 1 466.2567 | |
| 1 537.9508 | |
| 1 559.4042 | |
| 1 655.7171 | |
| 1 375.8723 | |
| 1 567.6931 | |
| 1 678.6054 | |
| 2 167.0577 | |
| 2 065.0089 | |
| 2 238.8556 | |
| 2 187.3222 | |
| 2 392.0476 | |
| 1 894.4872 | |
| 1 648.8223 | |
| 1 857.1290 | |
| 2 225.5180 | |
| 2 620.9142 | |
| 2 046.7985 | |
| 1 519.8086 | |
| 878.9936 | |
| 569.1098 | |
| 504.5131 | |
| 467.9616 | |
| 373.2591 | |
| 335.1165 | |
| 350.3287 | |
| 331.3767 | |
| 355.0415 | |
| 335.8743 | |
| 367.9028 | |
| 306.3782 | |
| 298.9109 | |
| 269.3481 | |
| 270.8419 | |
| 258.8294 | |
| 235.5363 | |
| 257.6264 | |
| 204.9426 | |
| 239.6834 | |
| 269.7637 | |
| 260.3530 | |
| 272.9818 | |
| 315.0570 | |
| 355.8675 | |
| 325.6674 | |
| 310.3264 | |
| 310.5897 | |
| 373.0692 | |
| 322.3274 | |
| 240.1911 | |
| 477.9639 | |
| 265.9792 | |
| 198.3680 | |
| 128.1218 | |
| 125.7413 | |
| 93.7972 | |
| 79.1427 | |
| 69.0944 | |
| 61.9686 | |
| 52.1043 | |
| 46.8651 | |
| 42.3594 | |
| 36.6974 | |
| 35.4232 | |
| 35.1906 | |
| 34.9152 | |
| 34.5932 | |
| 35.7281 |