Historique des taux quotidiens BTC /LTL depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 379 837.9819 litas lituanien
le minimum le
1 Bitcoin = 34.5869 litas lituanien
Historique des prix LTL / BTC
| Date | BTC/LTL |
| | 200 236.5552 |
| | 191 687.2649 |
| | 196 104.8475 |
| | 184 708.0694 |
| | 196 811.0474 |
| | 202 490.1891 |
| | 193 226.7755 |
| | 217 434.8599 |
| | 234 988.9112 |
| | 234 595.4011 |
| | 247 485.8979 |
| | 242 933.0311 |
| | 235 517.4598 |
| | 229 984.0921 |
| | 225 398.1825 |
| | 211 044.7565 |
| | 205 341.9027 |
| | 216 832.5842 |
| | 229 369.4093 |
| | 208 436.9000 |
| | 209 291.7414 |
| | 195 960.4594 |
| | 208 495.6575 |
| | 212 033.7376 |
| | 238 223.7219 |
| | 266 367.6562 |
| | 282 450.7551 |
| | 278 855.3073 |
| | 285 136.6619 |
| | 265 073.4913 |
| | 269 421.2141 |
| | 263 294.3218 |
| | 277 554.5641 |
| | 265 157.3515 |
| | 271 959.0583 |
| | 282 474.8494 |
| | 325 701.7874 |
| | 327 427.8579 |
| | 348 472.6208 |
| | 337 902.8429 |
| | 353 396.8393 |
| | 379 837.9819 |
| | 348 161.9117 |
| | 341 755.7332 |
| | 350 570.0102 |
| | 339 703.4173 |
| | 331 304.5019 |
| | 337 707.9184 |
| | 354 342.2167 |
| | 362 522.2243 |
| | 351 464.1485 |
| | 360 869.1582 |
| | 356 079.3197 |
| | 365 964.7020 |
| | 328 934.4739 |
| | 323 480.7836 |
| | 319 886.4307 |
| | 326 325.0328 |
| | 337 426.7595 |
| | 323 520.7648 |
| | 333 526.8840 |
| | 326 297.0833 |
| | 319 890.6293 |
| | 292 202.5919 |
| | 291 142.8238 |
| | 265 828.3551 |
| | 260 981.0629 |
| | 248 838.2218 |
| | 258 892.1350 |
| | 275 048.9982 |
| | 262 471.4293 |
| | 245 924.7411 |
| | 273 536.9521 |
| | 290 357.9197 |
| | 304 565.3842 |
| | 312 503.3113 |
| | 324 173.4502 |
| | 327 807.1935 |
| | 323 682.1254 |
| | 303 041.3244 |
| | 325 845.4416 |
| | 295 784.4141 |
| | 302 583.8052 |
| | 336 885.7784 |
| | 309 017.1201 |
| | 304 266.9345 |
| | 297 427.5640 |
| | 286 465.8635 |
| | 280 085.6067 |
| | 212 433.8179 |
| | 219 320.3927 |
| | 211 435.0292 |
| | 206 402.0735 |
| | 193 844.6186 |
| | 195 759.4300 |
| | 195 655.4948 |
| | 179 558.3520 |
| | 176 943.7441 |
| | 183 422.7256 |
| | 194 116.0579 |
| | 184 208.4362 |
| | 185 417.9898 |
| | 168 351.3732 |
| | 210 920.0583 |
| | 212 053.0393 |
| | 203 199.1529 |
| | 178 875.4890 |
| | 199 911.6225 |
| | 191 830.5920 |
| | 211 446.2940 |
| | 220 558.4002 |
| | 215 471.8504 |
| | 218 229.6724 |
| | 224 719.8695 |
| | 198 803.9352 |
| | 199 254.1558 |
| | 202 082.3403 |
| | 211 686.5186 |
| | 201 519.3758 |
| | 224 528.0157 |
| | 221 117.3351 |
| | 219 864.4142 |
| | 212 010.9145 |
| | 225 107.8852 |
| | 214 571.4394 |
| | 171 242.1586 |
| | 162 938.0041 |
| | 157 201.6213 |
| | 134 329.3421 |
| | 136 014.9123 |
| | 123 858.3915 |
| | 132 605.6404 |
| | 146 652.2168 |
| | 137 225.8212 |
| | 135 475.7940 |
| | 133 034.7241 |
| | 129 434.0475 |
| | 131 761.3377 |
| | 116 379.5096 |
| | 117 211.0574 |
| | 115 289.3605 |
| | 110 803.3105 |
| | 109 571.6263 |
| | 104 282.6659 |
| | 90 620.4313 |
| | 87 540.5775 |
| | 87 961.6453 |
| | 83 673.6721 |
| | 84 388.3610 |
| | 79 172.4700 |
| | 81 333.0239 |
| | 81 592.8545 |
| | 81 903.8943 |
| | 92 125.3899 |
| | 90 764.9588 |
| | 90 988.2036 |
| | 90 750.6936 |
| | 92 793.2667 |
| | 94 451.5712 |
| | 97 283.7307 |
| | 94 690.4865 |
| | 83 766.8111 |
| | 81 066.3207 |
| | 80 716.9000 |
| | 87 241.6733 |
| | 83 853.4913 |
| | 84 465.9005 |
| | 85 727.2354 |
| | 87 037.9236 |
| | 84 600.3535 |
| | 91 483.5631 |
| | 75 467.5825 |
| | 69 993.7296 |
| | 73 483.9443 |
| | 77 418.3570 |
| | 67 695.7608 |
| | 71 042.4391 |
| | 70 809.7025 |
| | 70 792.2880 |
| | 65 443.0499 |
| | 53 529.2076 |
| | 52 123.6884 |
| | 52 916.5613 |
| | 51 517.6168 |
| | 54 123.0636 |
| | 53 654.1797 |
| | 51 901.9032 |
| | 50 418.4107 |
| | 52 873.0235 |
| | 66 562.5264 |
| | 66 800.7481 |
| | 62 917.6275 |
| | 63 203.4709 |
| | 62 783.4145 |
| | 63 451.7675 |
| | 63 200.1007 |
| | 62 791.8816 |
| | 71 647.3362 |
| | 63 783.3901 |
| | 64 833.4563 |
| | 68 693.7925 |
| | 76 538.3034 |
| | 75 235.7836 |
| | 73 178.2181 |
| | 67 541.8499 |
| | 70 979.0040 |
| | 63 678.6395 |
| | 62 847.9419 |
| | 64 580.5903 |
| | 64 240.4008 |
| | 70 663.1222 |
| | 97 220.4702 |
| | 97 631.1247 |
| | 89 727.4439 |
| | 93 309.0428 |
| | 94 462.2342 |
| | 119 905.0534 |
| | 125 110.6997 |
| | 124 187.0298 |
| | 120 149.1834 |
| | 115 164.4777 |
| | 128 994.9948 |
| | 110 453.9666 |
| | 127 092.4562 |
| | 130 463.5431 |
| | 114 580.8269 |
| | 109 115.7596 |
| | 125 532.1748 |
| | 124 478.2302 |
| | 138 993.0176 |
| | 150 873.0379 |
| | 140 300.9386 |
| | 139 449.4121 |
| | 150 574.0546 |
| | 172 222.4498 |
| | 168 794.6749 |
| | 190 697.2827 |
| | 194 820.2683 |
| | 180 189.3349 |
| | 185 558.6954 |
| | 183 014.9209 |
| | 169 916.5217 |
| | 145 147.4207 |
| | 124 379.5932 |
| | 126 081.8606 |
| | 131 572.7109 |
| | 153 551.3140 |
| | 137 889.6099 |
| | 145 291.3739 |
| | 134 514.9930 |
| | 136 092.7701 |
| | 114 630.0228 |
| | 109 435.8075 |
| | 90 353.6170 |
| | 97 086.5553 |
| | 99 253.1866 |
| | 100 287.3082 |
| | 92 156.4779 |
| | 117 192.6203 |
| | 96 780.0878 |
| | 107 409.6558 |
| | 111 590.3374 |
| | 125 658.9982 |
| | 161 864.0753 |
| | 166 169.5931 |
| | 156 935.9105 |
| | 161 875.6390 |
| | 174 997.9900 |
| | 172 155.6111 |
| | 169 390.5526 |
| | 158 174.9343 |
| | 153 104.9874 |
| | 144 137.3628 |
| | 156 169.4947 |
| | 138 497.7713 |
| | 134 583.2386 |
| | 97 406.4755 |
| | 93 631.4453 |
| | 106 448.9221 |
| | 102 886.0058 |
| | 92 372.7575 |
| | 77 980.2783 |
| | 65 775.2527 |
| | 55 923.5917 |
| | 55 874.9782 |
| | 57 515.8869 |
| | 54 002.6718 |
| | 48 947.2563 |
| | 45 065.5512 |
| | 40 187.9348 |
| | 38 508.3876 |
| | 34 702.3512 |
| | 33 971.8814 |
| | 31 798.5690 |
| | 31 690.6336 |
| | 30 860.8467 |
| | 31 496.4659 |
| | 30 571.8949 |
| | 34 279.3792 |
| | 34 884.6837 |
| | 36 240.1019 |
| | 35 331.3981 |
| | 33 265.4408 |
| | 32 671.9515 |
| | 27 463.6476 |
| | 27 766.4313 |
| | 28 159.8579 |
| | 27 851.3389 |
| | 29 161.8974 |
| | 28 275.2230 |
| | 29 511.8828 |
| | 30 977.4291 |
| | 27 239.7308 |
| | 29 623.0616 |
| | 26 427.7064 |
| | 27 226.0763 |
| | 23 869.9421 |
| | 21 819.0952 |
| | 20 668.5709 |
| | 22 463.8595 |
| | 19 730.0378 |
| | 20 178.1616 |
| | 15 200.8919 |
| | 23 759.5367 |
| | 26 913.6356 |
| | 29 475.9487 |
| | 29 605.1324 |
| | 30 118.3716 |
| | 28 165.9635 |
| | 26 979.8809 |
| | 26 092.9722 |
| | 24 487.1711 |
| | 23 376.1036 |
| | 21 766.6260 |
| | 22 166.5654 |
| | 20 799.9159 |
| | 22 263.6558 |
| | 22 133.7483 |
| | 21 674.1119 |
| | 24 770.8720 |
| | 26 497.2689 |
| | 28 541.1783 |
| | 27 982.5336 |
| | 24 054.6488 |
| | 25 467.5408 |
| | 25 097.7501 |
| | 25 359.3806 |
| | 29 497.5206 |
| | 31 326.1515 |
| | 31 379.9963 |
| | 31 876.4276 |
| | 31 535.3952 |
| | 33 295.8380 |
| | 34 447.6912 |
| | 35 615.0333 |
| | 28 742.0268 |
| | 31 165.5295 |
| | 32 788.0463 |
| | 37 184.7907 |
| | 31 911.9918 |
| | 33 024.7558 |
| | 28 169.7555 |
| | 24 099.5249 |
| | 24 450.7085 |
| | 26 592.0852 |
| | 24 217.8026 |
| | 23 559.9435 |
| | 17 270.0300 |
| | 15 645.0810 |
| | 16 192.7799 |
| | 15 130.2506 |
| | 15 911.6737 |
| | 12 494.7530 |
| | 11 741.6868 |
| | 11 942.2479 |
| | 11 602.9801 |
| | 11 136.3308 |
| | 11 459.2605 |
| | 11 632.1091 |
| | 10 857.0150 |
| | 10 237.0073 |
| | 10 273.8604 |
| | 10 628.5910 |
| | 10 974.7002 |
| | 12 005.8795 |
| | 11 079.9396 |
| | 12 194.3400 |
| | 10 609.6143 |
| | 10 394.7301 |
| | 11 574.9002 |
| | 11 323.2852 |
| | 14 355.6263 |
| | 19 242.7992 |
| | 19 229.9001 |
| | 18 892.1309 |
| | 19 313.7299 |
| | 19 303.7264 |
| | 19 844.1330 |
| | 19 689.4128 |
| | 19 577.9577 |
| | 18 623.0754 |
| | 18 768.0014 |
| | 21 676.0664 |
| | 20 489.1099 |
| | 18 757.9243 |
| | 18 980.3231 |
| | 20 696.4572 |
| | 24 176.4916 |
| | 22 818.7149 |
| | 19 944.3699 |
| | 19 577.2222 |
| | 19 543.4669 |
| | 18 497.6947 |
| | 19 822.0281 |
| | 20 159.9668 |
| | 22 220.8914 |
| | 21 156.9010 |
| | 24 596.3241 |
| | 25 122.2188 |
| | 27 007.9599 |
| | 26 303.1846 |
| | 25 211.6911 |
| | 22 487.8924 |
| | 18 957.9719 |
| | 19 808.7606 |
| | 22 732.8851 |
| | 23 948.7812 |
| | 25 519.8530 |
| | 28 880.0441 |
| | 31 162.9913 |
| | 24 794.3069 |
| | 19 340.0876 |
| | 30 994.1283 |
| | 30 428.8177 |
| | 38 012.0370 |
| | 43 133.3184 |
| | 38 665.8121 |
| | 40 825.4774 |
| | 55 941.3308 |
| | 49 174.1492 |
| | 33 826.5411 |
| | 28 306.8079 |
| | 24 175.3161 |
| | 19 273.6840 |
| | 17 967.0299 |
| | 17 550.8691 |
| | 14 553.5841 |
| | 13 418.1458 |
| | 11 956.8599 |
| | 12 427.6678 |
| | 12 792.5747 |
| | 13 406.3246 |
| | 13 477.7510 |
| | 12 267.0807 |
| | 13 281.6688 |
| | 10 406.2947 |
| | 8 759.3825 |
| | 8 473.9735 |
| | 6 831.2254 |
| | 7 259.2299 |
| | 7 886.8831 |
| | 7 658.1140 |
| | 8 055.8715 |
| | 8 214.0624 |
| | 8 317.9889 |
| | 6 993.8953 |
| | 6 528.5335 |
| | 5 367.4793 |
| | 5 175.8336 |
| | 4 333.9547 |
| | 3 820.5532 |
| | 3 639.2125 |
| | 3 615.1615 |
| | 3 514.5202 |
| | 3 158.0503 |
| | 3 220.9476 |
| | 3 749.9755 |
| | 3 871.0026 |
| | 3 599.2945 |
| | 3 219.2176 |
| | 3 016.5235 |
| | 3 176.5493 |
| | 2 831.1033 |
| | 2 826.5585 |
| | 2 512.0435 |
| | 2 757.0923 |
| | 3 084.0489 |
| | 2 773.5048 |
| | 2 412.6183 |
| | 2 386.4974 |
| | 2 334.2322 |
| | 2 248.5898 |
| | 2 254.0208 |
| | 2 146.8208 |
| | 2 145.7647 |
| | 2 148.8707 |
| | 1 991.7112 |
| | 1 950.3319 |
| | 1 886.8113 |
| | 1 862.8151 |
| | 1 851.3643 |
| | 1 858.8192 |
| | 1 855.5071 |
| | 1 845.4481 |
| | 1 752.0351 |
| | 1 794.2135 |
| | 1 733.9833 |
| | 1 803.3828 |
| | 1 861.6949 |
| | 1 999.6302 |
| | 2 069.2399 |
| | 2 008.6945 |
| | 2 090.9965 |
| | 2 241.1293 |
| | 2 081.1058 |
| | 1 767.4354 |
| | 1 626.6257 |
| | 1 347.6578 |
| | 1 393.4947 |
| | 1 381.2878 |
| | 1 367.9163 |
| | 1 406.4869 |
| | 1 306.4204 |
| | 1 278.7436 |
| | 1 270.8627 |
| | 1 322.4352 |
| | 1 266.3736 |
| | 1 287.4996 |
| | 1 282.2561 |
| | 1 354.1340 |
| | 1 356.4168 |
| | 1 244.8276 |
| | 1 160.6150 |
| | 1 166.2271 |
| | 1 281.5948 |
| | 1 210.9413 |
| | 1 419.1533 |
| | 1 355.4037 |
| | 1 327.8590 |
| | 1 408.1394 |
| | 1 363.4380 |
| | 1 244.1888 |
| | 1 196.4418 |
| | 1 045.3293 |
| | 1 020.7592 |
| | 1 196.2183 |
| | 1 115.0899 |
| | 881.2635 |
| | 798.6140 |
| | 743.5542 |
| | 730.3585 |
| | 724.7244 |
| | 687.1375 |
| | 697.5270 |
| | 732.6706 |
| | 698.3016 |
| | 632.4854 |
| | 792.3257 |
| | 815.9208 |
| | 873.4190 |
| | 909.9745 |
| | 862.7348 |
| | 893.5396 |
| | 833.9384 |
| | 785.9292 |
| | 748.9999 |
| | 720.3275 |
| | 703.3544 |
| | 655.3709 |
| | 696.6192 |
| | 692.7144 |
| | 724.2965 |
| | 697.6988 |
| | 671.3715 |
| | 659.0386 |
| | 659.0956 |
| | 748.9769 |
| | 722.9664 |
| | 782.2100 |
| | 852.4770 |
| | 845.2864 |
| | 805.7838 |
| | 711.4118 |
| | 702.2599 |
| | 658.3519 |
| | 689.1677 |
| | 800.9627 |
| | 635.1860 |
| | 786.0524 |
| | 783.3424 |
| | 889.6298 |
| | 928.4771 |
| | 958.3794 |
| | 1 023.2535 |
| | 1 050.5809 |
| | 1 051.9381 |
| | 1 069.2087 |
| | 1 019.3787 |
| | 895.4438 |
| | 954.7252 |
| | 1 026.2012 |
| | 1 060.1208 |
| | 901.5144 |
| | 1 009.8432 |
| | 1 074.2254 |
| | 1 261.1230 |
| | 1 257.8696 |
| | 1 248.3593 |
| | 1 306.5105 |
| | 1 179.2493 |
| | 1 472.2167 |
| | 1 509.4722 |
| | 1 504.9401 |
| | 1 581.4995 |
| | 1 571.2687 |
| | 1 571.6489 |
| | 1 606.2198 |
| | 1 492.4093 |
| | 1 513.0388 |
| | 1 631.2988 |
| | 1 687.5455 |
| | 1 466.7502 |
| | 1 117.7341 |
| | 1 100.7393 |
| | 1 068.6034 |
| | 1 097.9178 |
| | 1 231.3493 |
| | 1 157.8564 |
| | 1 132.3771 |
| | 1 141.6865 |
| | 1 466.2567 |
| | 1 537.9508 |
| | 1 559.4042 |
| | 1 655.7171 |
| | 1 375.8723 |
| | 1 567.6931 |
| | 1 678.6054 |
| | 2 167.0577 |
| | 2 065.0089 |
| | 2 238.8556 |
| | 2 187.3222 |
| | 2 392.0476 |
| | 1 894.4872 |
| | 1 648.8223 |
| | 1 857.1290 |
| | 2 225.5180 |
| | 2 620.9142 |
| | 2 046.7985 |
| | 1 519.8086 |
| | 878.9936 |
| | 569.1098 |
| | 504.5131 |
| | 467.9616 |
| | 373.2591 |
| | 335.1165 |
| | 350.3287 |
| | 331.3767 |
| | 355.0415 |
| | 335.8743 |
| | 367.9028 |
| | 306.3782 |
| | 298.9109 |
| | 269.3481 |
| | 270.8419 |
| | 258.8294 |
| | 235.5363 |
| | 257.6264 |
| | 204.9426 |
| | 239.6834 |
| | 269.7637 |
| | 260.3530 |
| | 272.9818 |
| | 315.0570 |
| | 355.8675 |
| | 325.6674 |
| | 310.3264 |
| | 310.5897 |
| | 373.0692 |
| | 322.3274 |
| | 240.1911 |
| | 477.9639 |
| | 265.9792 |
| | 198.3680 |
| | 128.1218 |
| | 125.7413 |
| | 93.7972 |
| | 79.1427 |
| | 69.0944 |
| | 61.9686 |
| | 52.1043 |
| | 46.8651 |
| | 42.3594 |
| | 36.6974 |
| | 35.4232 |
| | 35.1906 |
| | 34.9152 |
| | 34.5932 |
| | 35.7281 |