Historis Ngultrum Bhutan / Dolar Brunei

Sejarah kurs harian BTN /BND sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Ngultrum Bhutan = 0.038468 Dolar Brunei

minimum pada

1 Ngultrum Bhutan = 0.013232 Dolar Brunei

sejarah harga BND / BTN

Date BTN/BND
0.013384
0.013279
0.013358
0.013435
0.013459
0.013458
0.013389
0.013517
0.013537
0.013689
0.013668
0.013544
0.013472
0.013457
0.013423
0.013295
0.013330
0.013420
0.013524
0.013649
0.013675
0.013827
0.013773
0.013689
0.013868
0.013882
0.013901
0.013954
0.013926
0.013998
0.013890
0.013965
0.014151
0.014263
0.014264
0.014307
0.014408
0.014215
0.014407
0.014465
0.014645
0.014700
0.014700
0.014695
0.014697
0.014739
0.014651
0.014580
0.014553
0.014542
0.014541
0.014596
0.014558
0.014670
0.014687
0.014660
0.014696
0.014833
0.014867
0.014906
0.014899
0.014855
0.014910
0.014888
0.014995
0.015066
0.015092
0.015152
0.015391
0.015416
0.015460
0.015326
0.015300
0.015693
0.015707
0.015631
0.015336
0.015233
0.015440
0.015437
0.015444
0.015484
0.015689
0.015578
0.015772
0.015850
0.015861
0.015847
0.015935
0.015903
0.015806
0.015879
0.015984
0.015932
0.015789
0.015645
0.015722
0.015617
0.015549
0.015530
0.015333
0.015459
0.015460
0.015572
0.015571
0.015530
0.015627
0.015777
0.015725
0.016047
0.016075
0.016053
0.016167
0.016236
0.016211
0.016198
0.016208
0.016246
0.016233
0.016159
0.016208
0.016162
0.016293
0.016346
0.016309
0.016200
0.016182
0.016135
0.016131
0.016072
0.016202
0.016218
0.016207
0.016223
0.016203
0.016137
0.016133
0.016090
0.016011
0.015860
0.015920
0.016038
0.016106
0.016012
0.016040
0.016076
0.016319
0.016212
0.016413
0.016503
0.016455
0.016436
0.016493
0.016428
0.016394
0.016410
0.016372
0.016428
0.016334
0.016326
0.016223
0.016163
0.016250
0.016102
0.016330
0.016504
0.016497
0.016358
0.016285
0.016370
0.016384
0.016247
0.016249
0.016200
0.016344
0.016287
0.016259
0.016409
0.016438
0.016283
0.016149
0.016120
0.016022
0.016113
0.016210
0.016157
0.016183
0.016207
0.016306
0.016425
0.016388
0.016496
0.016825
0.016909
0.016934
0.017092
0.017096
0.017193
0.017308
0.017465
0.017548
0.017608
0.017695
0.017559
0.017583
0.017481
0.017477
0.017308
0.017328
0.017417
0.017361
0.017470
0.017674
0.017674
0.017690
0.017784
0.017807
0.017704
0.017632
0.017710
0.017963
0.017964
0.018131
0.017959
0.017833
0.017844
0.017702
0.017999
0.018047
0.017865
0.018016
0.018137
0.018052
0.018157
0.018294
0.018164
0.018100
0.018019
0.018046
0.018176
0.018246
0.018295
0.018149
0.018210
0.018003
0.017949
0.017924
0.017967
0.018253
0.018370
0.018357
0.018245
0.018381
0.018387
0.018305
0.018278
0.018277
0.018180
0.018271
0.018191
0.018145
0.018082
0.018095
0.018138
0.018115
0.018185
0.018234
0.018271
0.018270
0.018065
0.018012
0.017737
0.017938
0.017911
0.018332
0.018535
0.018536
0.018585
0.018470
0.018119
0.018292
0.018234
0.018346
0.018282
0.018222
0.018190
0.018125
0.018038
0.018086
0.018071
0.018118
0.018100
0.018082
0.018103
0.018097
0.018162
0.018345
0.018388
0.018513
0.018512
0.018573
0.018663
0.018542
0.018625
0.018674
0.018543
0.018459
0.018305
0.018365
0.018384
0.018447
0.018587
0.018480
0.018658
0.018450
0.018352
0.018346
0.018433
0.018672
0.018785
0.018765
0.018699
0.018732
0.018624
0.018576
0.018668
0.018811
0.018864
0.019200
0.019179
0.018709
0.019215
0.019534
0.019499
0.019476
0.019184
0.018995
0.018973
0.019058
0.018790
0.018899
0.019034
0.019096
0.019133
0.019088
0.019038
0.018948
0.019025
0.019184
0.019255
0.019219
0.019234
0.019450
0.019087
0.019051
0.018885
0.018926
0.018920
0.018790
0.018926
0.018941
0.019233
0.019620
0.019602
0.019712
0.019742
0.019486
0.019466
0.019325
0.019398
0.019516
0.019423
0.019367
0.019164
0.019477
0.019347
0.019402
0.019465
0.019393
0.019480
0.019620
0.019697
0.019344
0.019072
0.019073
0.018955
0.018984
0.018834
0.022193
0.022186
0.022220
0.022680
0.022575
0.022458
0.022016
0.022103
0.022364
0.020801
0.019241
0.020430
0.018952
0.019209
0.019198
0.019092
0.019042
0.019359
0.018989
0.020850
0.020851
0.021256
0.021546
0.021650
0.021629
0.021955
0.022021
0.021952
0.019856
0.019730
0.019787
0.019924
0.022213
0.019760
0.021227
0.019965
0.019755
0.019713
0.019882
0.020151
0.019928
0.020038
0.020251
0.020152
0.020217
0.020300
0.020199
0.020263
0.020341
0.020467
0.020589
0.020560
0.020643
0.020651
0.020833
0.020944
0.020980
0.021023
0.020943
0.020957
0.020966
0.020800
0.020771
0.020841
0.021069
0.020962
0.020954
0.020872
0.020854
0.020827
0.020804
0.021029
0.021051
0.021195
0.021191
0.021234
0.021237
0.021394
0.021140
0.021156
0.021279
0.021439
0.021376
0.021522
0.021457
0.021530
0.021421
0.021477
0.021472
0.021842
0.021816
0.021756
0.021603
0.021709
0.021890
0.021521
0.021360
0.021263
0.021146
0.021086
0.020986
0.021170
0.021261
0.020869
0.020807
0.020821
0.020935
0.021234
0.021160
0.021321
0.021259
0.021290
0.021219
0.020794
0.020944
0.021209
0.020799
0.020849
0.020789
0.020891
0.020512
0.020444
0.020430
0.020380
0.020386
0.020007
0.020293
0.020238
0.020146
0.020153
0.020003
0.020330
0.020110
0.020028
0.019996
0.020044
0.020010
0.020289
0.020384
0.020544
0.020517
0.020570
0.020418
0.020248
0.020305
0.020432
0.020315
0.020386
0.020490
0.020371
0.020504
0.020572
0.020438
0.020496
0.020500
0.020712
0.021011
0.021136
0.021350
0.021593
0.021388
0.021240
0.021305
0.021066
0.021011
0.021145
0.021356
0.021525
0.021417
0.021359
0.021535
0.021500
0.021570
0.021801
0.021600
0.021360
0.021256
0.021342
0.021253
0.021220
0.021593
0.021676
0.021514
0.021358
0.021670
0.021434
0.021262
0.021136
0.021048
0.021089
0.021148
0.021347
0.021162
0.020906
0.020958
0.020938
0.021077
0.021456
0.022072
0.021734
0.021940
0.022064
0.022083
0.022040
0.022057
0.021851
0.021850
0.021759
0.021863
0.021857
0.021530
0.021458
0.021054
0.020790
0.020846
0.020876
0.021332
0.021032
0.021014
0.021030
0.021019
0.020937
0.020781
0.020733
0.020760
0.020687
0.020748
0.020860
0.020700
0.020835
0.020664
0.020651
0.020473
0.020444
0.020426
0.020655
0.020571
0.020644
0.020789
0.020740
0.020745
0.020828
0.021139
0.021238
0.021347
0.021366
0.020860
0.020777
0.020739
0.020726
0.020799
0.020958
0.021053
0.020897
0.020661
0.020802
0.020484
0.020365
0.020352
0.020357
0.020378
0.020245
0.020722
0.020513
0.020349
0.020490
0.020431
0.020271
0.020423
0.020149
0.020010
0.019903
0.019788
0.020114
0.020118
0.020197
0.020278
0.020224
0.020045
0.020034
0.020042
0.019440
0.019315
0.019962
0.020354
0.020665
0.020826
0.021380
0.021225
0.021104
0.021106
0.021284
0.021449
0.021700
0.021781
0.022130
0.022660
0.022789
0.022663
0.022804
0.022718
0.022891
0.022674
0.022697
0.022831
0.023068
0.023066
0.022931
0.022654
0.023050
0.022839
0.023083
0.023316
0.022941
0.022838
0.022406
0.022186
0.022297
0.022221
0.022284
0.022411
0.022349
0.021927
0.022231
0.022309
0.022565
0.022666
0.022778
0.023076
0.023498
0.023368
0.022925
0.024204
0.024089
0.024228
0.024315
0.024315
0.024248
0.024127
0.024261
0.024425
0.022807
0.022816
0.023023
0.022479
0.022726
0.023012
0.023141
0.023137
0.023101
0.023328
0.023554
0.023471
0.023803
0.024181
0.024674
0.024764
0.024526
0.025027
0.025239
0.025242
0.025120
0.025433
0.025536
0.025478
0.025285
0.025303
0.025132
0.024669
0.024381
0.024405
0.024742
0.024600
0.024904
0.025068
0.025000
0.025603
0.025964
0.025548
0.025495
0.026065
0.026351
0.026148
0.025934
0.026223
0.026125
0.026191
0.026230
0.026429
0.026439
0.027063
0.027286
0.027198
0.027327
0.027526
0.027606
0.027602
0.027516
0.027562
0.027538
0.027475
0.027598
0.027704
0.027585
0.027604
0.027767
0.028075
0.028302
0.028368
0.028172
0.028184
0.028138
0.028070
0.028076
0.028363
0.028188
0.028070
0.027905
0.028171
0.028307
0.028569
0.028752
0.028917
0.028959
0.028967
0.029219
0.028663
0.028611
0.028660
0.028951
0.029166
0.029258
0.029148
0.029454
0.029475
0.029431
0.029149
0.028885
0.028938
0.028894
0.029088
0.029076
0.029300
0.029415
0.029072
0.029202
0.029460
0.029828
0.030117
0.030303
0.030174
0.029918
0.030191
0.029925
0.030381
0.030916
0.030786
0.030926
0.031040
0.031399
0.031180
0.031171
0.030763
0.030671
0.030777
0.030613
0.030530
0.030475
0.030312
0.030341
0.030268
0.030538
0.030821
0.030242
0.030251
0.029967
0.029786
0.029725
0.029872
0.029824
0.030074
0.029899
0.029738
0.029949
0.030089
0.029993
0.029715
0.029469
0.029509
0.029284
0.029578
0.029704
0.029662
0.029561
0.030123
0.030267
0.030909
0.030921
0.030647
0.030880
0.031110
0.031018
0.031288
0.031633
0.031694
0.031578
0.031357
0.030287
0.030304
0.030245
0.030384
0.030580
0.030427
0.029908
0.030351
0.029826
0.029746
0.029599
0.030762
0.031310
0.031224
0.031436
0.031230
0.031491
0.031101
0.031195
0.030945
0.031228
0.031549
0.030748
0.030689
0.030482
0.031001
0.032014
0.031085
0.030628
0.030816
0.031298
0.031512
0.031967
0.032509
0.032334
0.033241
0.033579
0.033826
0.033861
0.034934
0.034258
0.034018
0.033855
0.033810
0.033547
0.033774
0.033822
0.033955
0.033920
0.034228
0.034046
0.034189
0.034670
0.035308
0.036203
0.036284
0.036299
0.036552
0.036462
0.036287
0.035908
0.036163
0.036305
0.036854
0.037117
0.037343
0.037547
0.037677
0.037804
0.037938
0.037947
0.037883
0.038126
0.038039
0.037854
0.037781
0.037453
0.037959
0.038021
0.038033
0.037928
0.037698
0.038402
0.038132
0.037983
0.038395
0.037718
0.038056
0.037646
0.037300
0.037556
0.037722
0.037932
0.037751
0.037882
0.037911
0.037946
0.037871
0.037787
0.037985
0.037984
0.038174
0.037889
0.037883
0.037579
0.037644
0.037325
0.036830
0.036499
0.035725
0.035508
0.035280
0.034902
0.034774
0.034589
0.034935
0.034937
0.035028
0.034955
0.034865
0.034920
0.034845
0.034569
0.034715
0.034640
0.034448
0.034466
0.034734
0.034851
0.034924
0.034923
0.035050
0.034954
0.034750
0.034894
0.034779
0.034626
0.034554
0.034406
0.034189
0.034049
0.033943
0.033956
0.034000
0.033911
0.033985
0.033759