Ιστορία των ημερήσιων τιμών BTN /BND από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νγκούλτρουμ Μπουτάν = 0.039067 δολάριο Μπρουνέι
το ελάχιστο για
1 νγκούλτρουμ Μπουτάν = 0.015775 δολάριο Μπρουνέι
Ιστορία τιμή των BND / BTN
Date | BTN/BND |
| 0.016162 |
| 0.016293 |
| 0.016346 |
| 0.016309 |
| 0.016200 |
| 0.016182 |
| 0.016135 |
| 0.016131 |
| 0.016072 |
| 0.016202 |
| 0.016218 |
| 0.016207 |
| 0.016223 |
| 0.016203 |
| 0.016137 |
| 0.016133 |
| 0.016090 |
| 0.016011 |
| 0.015860 |
| 0.015920 |
| 0.016038 |
| 0.016106 |
| 0.016012 |
| 0.016040 |
| 0.016076 |
| 0.016319 |
| 0.016212 |
| 0.016413 |
| 0.016503 |
| 0.016455 |
| 0.016436 |
| 0.016493 |
| 0.016428 |
| 0.016394 |
| 0.016410 |
| 0.016372 |
| 0.016428 |
| 0.016334 |
| 0.016326 |
| 0.016223 |
| 0.016163 |
| 0.016250 |
| 0.016102 |
| 0.016330 |
| 0.016504 |
| 0.016497 |
| 0.016358 |
| 0.016285 |
| 0.016370 |
| 0.016384 |
| 0.016247 |
| 0.016249 |
| 0.016200 |
| 0.016344 |
| 0.016287 |
| 0.016259 |
| 0.016409 |
| 0.016438 |
| 0.016283 |
| 0.016149 |
| 0.016120 |
| 0.016022 |
| 0.016113 |
| 0.016210 |
| 0.016157 |
| 0.016183 |
| 0.016207 |
| 0.016306 |
| 0.016425 |
| 0.016388 |
| 0.016496 |
| 0.016825 |
| 0.016909 |
| 0.016934 |
| 0.017092 |
| 0.017096 |
| 0.017193 |
| 0.017308 |
| 0.017465 |
| 0.017548 |
| 0.017608 |
| 0.017695 |
| 0.017559 |
| 0.017583 |
| 0.017481 |
| 0.017477 |
| 0.017308 |
| 0.017328 |
| 0.017417 |
| 0.017361 |
| 0.017470 |
| 0.017674 |
| 0.017674 |
| 0.017690 |
| 0.017784 |
| 0.017807 |
| 0.017704 |
| 0.017632 |
| 0.017710 |
| 0.017963 |
| 0.017964 |
| 0.018131 |
| 0.017959 |
| 0.017833 |
| 0.017844 |
| 0.017702 |
| 0.017999 |
| 0.018047 |
| 0.017865 |
| 0.018016 |
| 0.018137 |
| 0.018052 |
| 0.018157 |
| 0.018294 |
| 0.018164 |
| 0.018100 |
| 0.018019 |
| 0.018046 |
| 0.018176 |
| 0.018246 |
| 0.018295 |
| 0.018149 |
| 0.018210 |
| 0.018003 |
| 0.017949 |
| 0.017924 |
| 0.017967 |
| 0.018253 |
| 0.018370 |
| 0.018357 |
| 0.018245 |
| 0.018381 |
| 0.018387 |
| 0.018305 |
| 0.018278 |
| 0.018277 |
| 0.018180 |
| 0.018271 |
| 0.018191 |
| 0.018145 |
| 0.018082 |
| 0.018095 |
| 0.018138 |
| 0.018115 |
| 0.018185 |
| 0.018234 |
| 0.018271 |
| 0.018270 |
| 0.018065 |
| 0.018012 |
| 0.017737 |
| 0.017938 |
| 0.017911 |
| 0.018332 |
| 0.018535 |
| 0.018536 |
| 0.018585 |
| 0.018470 |
| 0.018119 |
| 0.018292 |
| 0.018234 |
| 0.018346 |
| 0.018282 |
| 0.018222 |
| 0.018190 |
| 0.018125 |
| 0.018038 |
| 0.018086 |
| 0.018071 |
| 0.018118 |
| 0.018100 |
| 0.018082 |
| 0.018103 |
| 0.018097 |
| 0.018162 |
| 0.018345 |
| 0.018388 |
| 0.018513 |
| 0.018512 |
| 0.018573 |
| 0.018663 |
| 0.018542 |
| 0.018625 |
| 0.018674 |
| 0.018543 |
| 0.018459 |
| 0.018305 |
| 0.018365 |
| 0.018384 |
| 0.018447 |
| 0.018587 |
| 0.018480 |
| 0.018658 |
| 0.018450 |
| 0.018352 |
| 0.018346 |
| 0.018433 |
| 0.018672 |
| 0.018785 |
| 0.018765 |
| 0.018699 |
| 0.018732 |
| 0.018624 |
| 0.018576 |
| 0.018668 |
| 0.018811 |
| 0.018864 |
| 0.019200 |
| 0.019179 |
| 0.018709 |
| 0.019215 |
| 0.019534 |
| 0.019499 |
| 0.019476 |
| 0.019184 |
| 0.018995 |
| 0.018973 |
| 0.019058 |
| 0.018790 |
| 0.018899 |
| 0.019034 |
| 0.019096 |
| 0.019133 |
| 0.019088 |
| 0.019038 |
| 0.018948 |
| 0.019025 |
| 0.019184 |
| 0.019255 |
| 0.019219 |
| 0.019234 |
| 0.019450 |
| 0.019087 |
| 0.019051 |
| 0.018885 |
| 0.018926 |
| 0.018920 |
| 0.018790 |
| 0.018926 |
| 0.018941 |
| 0.019233 |
| 0.019620 |
| 0.019602 |
| 0.019712 |
| 0.019742 |
| 0.019486 |
| 0.019466 |
| 0.019325 |
| 0.019398 |
| 0.019516 |
| 0.019423 |
| 0.019367 |
| 0.019164 |
| 0.019477 |
| 0.019347 |
| 0.019402 |
| 0.019465 |
| 0.019393 |
| 0.019480 |
| 0.019620 |
| 0.019697 |
| 0.019344 |
| 0.019072 |
| 0.019073 |
| 0.018955 |
| 0.018984 |
| 0.018834 |
| 0.022193 |
| 0.022186 |
| 0.022220 |
| 0.022680 |
| 0.022575 |
| 0.022458 |
| 0.022016 |
| 0.022103 |
| 0.022364 |
| 0.020801 |
| 0.019241 |
| 0.020430 |
| 0.018952 |
| 0.019209 |
| 0.019198 |
| 0.019092 |
| 0.019042 |
| 0.019359 |
| 0.018989 |
| 0.020850 |
| 0.020851 |
| 0.021256 |
| 0.021546 |
| 0.021650 |
| 0.021629 |
| 0.021955 |
| 0.022021 |
| 0.021952 |
| 0.019856 |
| 0.019730 |
| 0.019787 |
| 0.019924 |
| 0.022213 |
| 0.019760 |
| 0.021227 |
| 0.019965 |
| 0.019755 |
| 0.019713 |
| 0.019882 |
| 0.020151 |
| 0.019928 |
| 0.020038 |
| 0.020251 |
| 0.020152 |
| 0.020217 |
| 0.020300 |
| 0.020199 |
| 0.020263 |
| 0.020341 |
| 0.020467 |
| 0.020589 |
| 0.020560 |
| 0.020643 |
| 0.020651 |
| 0.020833 |
| 0.020944 |
| 0.020980 |
| 0.021023 |
| 0.020943 |
| 0.020957 |
| 0.020966 |
| 0.020800 |
| 0.020771 |
| 0.020841 |
| 0.021069 |
| 0.020962 |
| 0.020954 |
| 0.020872 |
| 0.020854 |
| 0.020827 |
| 0.020804 |
| 0.021029 |
| 0.021051 |
| 0.021195 |
| 0.021191 |
| 0.021234 |
| 0.021237 |
| 0.021394 |
| 0.021140 |
| 0.021156 |
| 0.021279 |
| 0.021439 |
| 0.021376 |
| 0.021522 |
| 0.021457 |
| 0.021530 |
| 0.021421 |
| 0.021477 |
| 0.021472 |
| 0.021842 |
| 0.021816 |
| 0.021756 |
| 0.021603 |
| 0.021709 |
| 0.021890 |
| 0.021521 |
| 0.021360 |
| 0.021263 |
| 0.021146 |
| 0.021086 |
| 0.020986 |
| 0.021170 |
| 0.021261 |
| 0.020869 |
| 0.020807 |
| 0.020821 |
| 0.020935 |
| 0.021234 |
| 0.021160 |
| 0.021321 |
| 0.021259 |
| 0.021290 |
| 0.021219 |
| 0.020794 |
| 0.020944 |
| 0.021209 |
| 0.020799 |
| 0.020849 |
| 0.020789 |
| 0.020891 |
| 0.020512 |
| 0.020444 |
| 0.020430 |
| 0.020380 |
| 0.020386 |
| 0.020007 |
| 0.020293 |
| 0.020238 |
| 0.020146 |
| 0.020153 |
| 0.020003 |
| 0.020330 |
| 0.020110 |
| 0.020028 |
| 0.019996 |
| 0.020044 |
| 0.020010 |
| 0.020289 |
| 0.020384 |
| 0.020544 |
| 0.020517 |
| 0.020570 |
| 0.020418 |
| 0.020248 |
| 0.020305 |
| 0.020432 |
| 0.020315 |
| 0.020386 |
| 0.020490 |
| 0.020371 |
| 0.020504 |
| 0.020572 |
| 0.020438 |
| 0.020496 |
| 0.020500 |
| 0.020712 |
| 0.021011 |
| 0.021136 |
| 0.021350 |
| 0.021593 |
| 0.021388 |
| 0.021240 |
| 0.021305 |
| 0.021066 |
| 0.021011 |
| 0.021145 |
| 0.021356 |
| 0.021525 |
| 0.021417 |
| 0.021359 |
| 0.021535 |
| 0.021500 |
| 0.021570 |
| 0.021801 |
| 0.021600 |
| 0.021360 |
| 0.021256 |
| 0.021342 |
| 0.021253 |
| 0.021220 |
| 0.021593 |
| 0.021676 |
| 0.021514 |
| 0.021358 |
| 0.021670 |
| 0.021434 |
| 0.021262 |
| 0.021136 |
| 0.021048 |
| 0.021089 |
| 0.021148 |
| 0.021347 |
| 0.021162 |
| 0.020906 |
| 0.020958 |
| 0.020938 |
| 0.021077 |
| 0.021456 |
| 0.022072 |
| 0.021734 |
| 0.021940 |
| 0.022064 |
| 0.022083 |
| 0.022040 |
| 0.022057 |
| 0.021851 |
| 0.021850 |
| 0.021759 |
| 0.021863 |
| 0.021857 |
| 0.021530 |
| 0.021458 |
| 0.021054 |
| 0.020790 |
| 0.020846 |
| 0.020876 |
| 0.021332 |
| 0.021032 |
| 0.021014 |
| 0.021030 |
| 0.021019 |
| 0.020937 |
| 0.020781 |
| 0.020733 |
| 0.020760 |
| 0.020687 |
| 0.020748 |
| 0.020860 |
| 0.020700 |
| 0.020835 |
| 0.020664 |
| 0.020651 |
| 0.020473 |
| 0.020444 |
| 0.020426 |
| 0.020655 |
| 0.020571 |
| 0.020644 |
| 0.020789 |
| 0.020740 |
| 0.020745 |
| 0.020828 |
| 0.021139 |
| 0.021238 |
| 0.021347 |
| 0.021366 |
| 0.020860 |
| 0.020777 |
| 0.020739 |
| 0.020726 |
| 0.020799 |
| 0.020958 |
| 0.021053 |
| 0.020897 |
| 0.020661 |
| 0.020802 |
| 0.020484 |
| 0.020365 |
| 0.020352 |
| 0.020357 |
| 0.020378 |
| 0.020245 |
| 0.020722 |
| 0.020513 |
| 0.020349 |
| 0.020490 |
| 0.020431 |
| 0.020271 |
| 0.020423 |
| 0.020149 |
| 0.020010 |
| 0.019903 |
| 0.019788 |
| 0.020114 |
| 0.020118 |
| 0.020197 |
| 0.020278 |
| 0.020224 |
| 0.020045 |
| 0.020034 |
| 0.020042 |
| 0.019440 |
| 0.019315 |
| 0.019962 |
| 0.020354 |
| 0.020665 |
| 0.020826 |
| 0.021380 |
| 0.021225 |
| 0.021104 |
| 0.021106 |
| 0.021284 |
| 0.021449 |
| 0.021700 |
| 0.021781 |
| 0.022130 |
| 0.022660 |
| 0.022789 |
| 0.022663 |
| 0.022804 |
| 0.022718 |
| 0.022891 |
| 0.022674 |
| 0.022697 |
| 0.022831 |
| 0.023068 |
| 0.023066 |
| 0.022931 |
| 0.022654 |
| 0.023050 |
| 0.022839 |
| 0.023083 |
| 0.023316 |
| 0.022941 |
| 0.022838 |
| 0.022406 |
| 0.022186 |
| 0.022297 |
| 0.022221 |
| 0.022284 |
| 0.022411 |
| 0.022349 |
| 0.021927 |
| 0.022231 |
| 0.022309 |
| 0.022565 |
| 0.022666 |
| 0.022778 |
| 0.023076 |
| 0.023498 |
| 0.023368 |
| 0.022925 |
| 0.024204 |
| 0.024089 |
| 0.024228 |
| 0.024315 |
| 0.024315 |
| 0.024248 |
| 0.024127 |
| 0.024261 |
| 0.024425 |
| 0.022807 |
| 0.022816 |
| 0.023023 |
| 0.022479 |
| 0.022726 |
| 0.023012 |
| 0.023141 |
| 0.023137 |
| 0.023101 |
| 0.023328 |
| 0.023554 |
| 0.023471 |
| 0.023803 |
| 0.024181 |
| 0.024674 |
| 0.024764 |
| 0.024526 |
| 0.025027 |
| 0.025239 |
| 0.025242 |
| 0.025120 |
| 0.025433 |
| 0.025536 |
| 0.025478 |
| 0.025285 |
| 0.025303 |
| 0.025132 |
| 0.024669 |
| 0.024381 |
| 0.024405 |
| 0.024742 |
| 0.024600 |
| 0.024904 |
| 0.025068 |
| 0.025000 |
| 0.025603 |
| 0.025964 |
| 0.025548 |
| 0.025495 |
| 0.026065 |
| 0.026351 |
| 0.026148 |
| 0.025934 |
| 0.026223 |
| 0.026125 |
| 0.026191 |
| 0.026230 |
| 0.026429 |
| 0.026439 |
| 0.027063 |
| 0.027286 |
| 0.027198 |
| 0.027327 |
| 0.027526 |
| 0.027606 |
| 0.027602 |
| 0.027516 |
| 0.027562 |
| 0.027538 |
| 0.027475 |
| 0.027598 |
| 0.027704 |
| 0.027585 |
| 0.027604 |
| 0.027767 |
| 0.028075 |
| 0.028302 |
| 0.028368 |
| 0.028172 |
| 0.028184 |
| 0.028138 |
| 0.028070 |
| 0.028076 |
| 0.028363 |
| 0.028188 |
| 0.028070 |
| 0.027905 |
| 0.028171 |
| 0.028307 |
| 0.028569 |
| 0.028752 |
| 0.028917 |
| 0.028959 |
| 0.028967 |
| 0.029219 |
| 0.028663 |
| 0.028611 |
| 0.028660 |
| 0.028951 |
| 0.029166 |
| 0.029258 |
| 0.029148 |
| 0.029454 |
| 0.029475 |
| 0.029431 |
| 0.029149 |
| 0.028885 |
| 0.028938 |
| 0.028894 |
| 0.029088 |
| 0.029076 |
| 0.029300 |
| 0.029415 |
| 0.029072 |
| 0.029202 |
| 0.029460 |
| 0.029828 |
| 0.030117 |
| 0.030303 |
| 0.030174 |
| 0.029918 |
| 0.030191 |
| 0.029925 |
| 0.030381 |
| 0.030916 |
| 0.030786 |
| 0.030926 |
| 0.031040 |
| 0.031399 |
| 0.031180 |
| 0.031171 |
| 0.030763 |
| 0.030671 |
| 0.030777 |
| 0.030613 |
| 0.030530 |
| 0.030475 |
| 0.030312 |
| 0.030341 |
| 0.030268 |
| 0.030538 |
| 0.030821 |
| 0.030242 |
| 0.030251 |
| 0.029967 |
| 0.029786 |
| 0.029725 |
| 0.029872 |
| 0.029824 |
| 0.030074 |
| 0.029899 |
| 0.029738 |
| 0.029949 |
| 0.030089 |
| 0.029993 |
| 0.029715 |
| 0.029469 |
| 0.029509 |
| 0.029284 |
| 0.029578 |
| 0.029704 |
| 0.029662 |
| 0.029561 |
| 0.030123 |
| 0.030267 |
| 0.030909 |
| 0.030921 |
| 0.030647 |
| 0.030880 |
| 0.031110 |
| 0.031018 |
| 0.031288 |
| 0.031633 |
| 0.031694 |
| 0.031578 |
| 0.031357 |
| 0.030287 |
| 0.030304 |
| 0.030245 |
| 0.030384 |
| 0.030580 |
| 0.030427 |
| 0.029908 |
| 0.030351 |
| 0.029826 |
| 0.029746 |
| 0.029599 |
| 0.030762 |
| 0.031310 |
| 0.031224 |
| 0.031436 |
| 0.031230 |
| 0.031491 |
| 0.031101 |
| 0.031195 |
| 0.030945 |
| 0.031228 |
| 0.031549 |
| 0.030748 |
| 0.030689 |
| 0.030482 |
| 0.031001 |
| 0.032014 |
| 0.031085 |
| 0.030628 |
| 0.030816 |
| 0.031298 |
| 0.031512 |
| 0.031967 |
| 0.032509 |
| 0.032334 |
| 0.033241 |
| 0.033579 |
| 0.033826 |
| 0.033861 |
| 0.034934 |
| 0.034258 |
| 0.034018 |
| 0.033855 |
| 0.033810 |
| 0.033547 |
| 0.033774 |
| 0.033822 |
| 0.033955 |
| 0.033920 |
| 0.034228 |
| 0.034046 |
| 0.034189 |
| 0.034670 |
| 0.035308 |
| 0.036203 |
| 0.036284 |
| 0.036299 |
| 0.036552 |
| 0.036462 |
| 0.036287 |
| 0.035908 |
| 0.036163 |
| 0.036305 |
| 0.036854 |
| 0.037117 |
| 0.037343 |
| 0.037547 |
| 0.037677 |
| 0.037804 |
| 0.037938 |
| 0.037947 |
| 0.037883 |
| 0.038126 |
| 0.038039 |
| 0.037854 |
| 0.037781 |
| 0.037453 |
| 0.037959 |
| 0.038021 |
| 0.038033 |
| 0.037928 |
| 0.037698 |
| 0.038402 |
| 0.038132 |
| 0.037983 |
| 0.038395 |
| 0.037718 |
| 0.038056 |
| 0.037646 |
| 0.037300 |
| 0.037556 |
| 0.037722 |
| 0.037932 |
| 0.037751 |
| 0.037882 |
| 0.037911 |
| 0.037946 |
| 0.037871 |
| 0.037787 |
| 0.037985 |
| 0.037984 |
| 0.038174 |
| 0.037889 |
| 0.037883 |
| 0.037579 |
| 0.037644 |
| 0.037325 |
| 0.036830 |
| 0.036499 |
| 0.035725 |
| 0.035508 |
| 0.035280 |
| 0.034902 |
| 0.034774 |
| 0.034589 |
| 0.034935 |
| 0.034937 |
| 0.035028 |
| 0.034955 |
| 0.034865 |
| 0.034920 |
| 0.034845 |
| 0.034569 |
| 0.034715 |
| 0.034640 |
| 0.034448 |
| 0.034466 |
| 0.034734 |
| 0.034851 |
| 0.034924 |
| 0.034923 |
| 0.035050 |
| 0.034954 |
| 0.034750 |
| 0.034894 |
| 0.034779 |
| 0.034626 |
| 0.034554 |
| 0.034406 |
| 0.034189 |
| 0.034049 |
| 0.033943 |
| 0.033956 |
| 0.034000 |
| 0.033911 |
| 0.033985 |
| 0.033759 |
| 0.034060 |
| 0.034334 |
| 0.034442 |
| 0.034376 |
| 0.034680 |
| 0.034631 |
| 0.034772 |
| 0.034581 |
| 0.034982 |
| 0.035168 |
| 0.035412 |
| 0.035496 |
| 0.035537 |
| 0.035633 |
| 0.036587 |
| 0.036864 |
| 0.036760 |
| 0.036851 |
| 0.037081 |
| 0.037204 |
| 0.037099 |
| 0.037127 |
| 0.037298 |
| 0.037053 |
| 0.037397 |
| 0.037214 |
| 0.037308 |
| 0.037297 |
| 0.036316 |
| 0.036872 |
| 0.036648 |
| 0.036765 |
| 0.036635 |
| 0.037031 |
| 0.037196 |
| 0.037380 |
| 0.037086 |
| 0.037619 |
| 0.037638 |
| 0.037763 |
| 0.037641 |
| 0.038309 |
| 0.038480 |
| 0.038383 |
| 0.038252 |
| 0.038174 |
| 0.038321 |
| 0.038238 |
| 0.038138 |
| 0.038022 |
| 0.038271 |
| 0.038161 |
| 0.038777 |
| 0.038926 |
| 0.038895 |
| 0.038486 |
| 0.038362 |
| 0.038474 |
| 0.038159 |
| 0.038137 |
| 0.038148 |
| 0.038109 |
| 0.037819 |
| 0.037587 |
| 0.037586 |
| 0.037986 |
| 0.037843 |
| 0.038078 |
| 0.037736 |
| 0.037347 |
| 0.037318 |
| 0.037348 |
| 0.037247 |
| 0.037413 |
| 0.037556 |
| 0.037754 |
| 0.037438 |
| 0.037366 |
| 0.037507 |
| 0.037515 |
| 0.037680 |
| 0.037450 |
| 0.037472 |
| 0.037305 |
| 0.037230 |
| 0.036632 |
| 0.036545 |
| 0.036643 |
| 0.036593 |
| 0.036737 |
| 0.036448 |
| 0.036642 |
| 0.036725 |
| 0.036787 |
| 0.036865 |
| 0.036851 |
| 0.036823 |
| 0.036789 |
| 0.037017 |
| 0.036931 |
| 0.037018 |
| 0.036985 |
| 0.037110 |
| 0.037201 |
| 0.036923 |
| 0.037501 |
| 0.037466 |
| 0.037260 |
| 0.037504 |
| 0.037947 |
| 0.037861 |
| 0.037369 |
| 0.037889 |
| 0.037923 |
| 0.038276 |
| 0.038244 |
| 0.038034 |
| 0.038304 |
| 0.038077 |
| 0.038062 |
| 0.037969 |