Historia stawek dziennych BTN /BND ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 ngultrum bhutański = 0.039067 dolar brunejski
minimum na
1 ngultrum bhutański = 0.015775 dolar brunejski
Date | BTN/BND |
---|---|
0.016210 | |
0.016162 | |
0.016293 | |
0.016346 | |
0.016309 | |
0.016200 | |
0.016182 | |
0.016135 | |
0.016131 | |
0.016072 | |
0.016202 | |
0.016218 | |
0.016207 | |
0.016223 | |
0.016203 | |
0.016137 | |
0.016133 | |
0.016090 | |
0.016011 | |
0.015860 | |
0.015920 | |
0.016038 | |
0.016106 | |
0.016012 | |
0.016040 | |
0.016076 | |
0.016319 | |
0.016212 | |
0.016413 | |
0.016503 | |
0.016455 | |
0.016436 | |
0.016493 | |
0.016428 | |
0.016394 | |
0.016410 | |
0.016372 | |
0.016428 | |
0.016334 | |
0.016326 | |
0.016223 | |
0.016163 | |
0.016250 | |
0.016102 | |
0.016330 | |
0.016504 | |
0.016497 | |
0.016358 | |
0.016285 | |
0.016370 | |
0.016384 | |
0.016247 | |
0.016249 | |
0.016200 | |
0.016344 | |
0.016287 | |
0.016259 | |
0.016409 | |
0.016438 | |
0.016283 | |
0.016149 | |
0.016120 | |
0.016022 | |
0.016113 | |
0.016210 | |
0.016157 | |
0.016183 | |
0.016207 | |
0.016306 | |
0.016425 | |
0.016388 | |
0.016496 | |
0.016825 | |
0.016909 | |
0.016934 | |
0.017092 | |
0.017096 | |
0.017193 | |
0.017308 | |
0.017465 | |
0.017548 | |
0.017608 | |
0.017695 | |
0.017559 | |
0.017583 | |
0.017481 | |
0.017477 | |
0.017308 | |
0.017328 | |
0.017417 | |
0.017361 | |
0.017470 | |
0.017674 | |
0.017674 | |
0.017690 | |
0.017784 | |
0.017807 | |
0.017704 | |
0.017632 | |
0.017710 | |
0.017963 | |
0.017964 | |
0.018131 | |
0.017959 | |
0.017833 | |
0.017844 | |
0.017702 | |
0.017999 | |
0.018047 | |
0.017865 | |
0.018016 | |
0.018137 | |
0.018052 | |
0.018157 | |
0.018294 | |
0.018164 | |
0.018100 | |
0.018019 | |
0.018046 | |
0.018176 | |
0.018246 | |
0.018295 | |
0.018149 | |
0.018210 | |
0.018003 | |
0.017949 | |
0.017924 | |
0.017967 | |
0.018253 | |
0.018370 | |
0.018357 | |
0.018245 | |
0.018381 | |
0.018387 | |
0.018305 | |
0.018278 | |
0.018277 | |
0.018180 | |
0.018271 | |
0.018191 | |
0.018145 | |
0.018082 | |
0.018095 | |
0.018138 | |
0.018115 | |
0.018185 | |
0.018234 | |
0.018271 | |
0.018270 | |
0.018065 | |
0.018012 | |
0.017737 | |
0.017938 | |
0.017911 | |
0.018332 | |
0.018535 | |
0.018536 | |
0.018585 | |
0.018470 | |
0.018119 | |
0.018292 | |
0.018234 | |
0.018346 | |
0.018282 | |
0.018222 | |
0.018190 | |
0.018125 | |
0.018038 | |
0.018086 | |
0.018071 | |
0.018118 | |
0.018100 | |
0.018082 | |
0.018103 | |
0.018097 | |
0.018162 | |
0.018345 | |
0.018388 | |
0.018513 | |
0.018512 | |
0.018573 | |
0.018663 | |
0.018542 | |
0.018625 | |
0.018674 | |
0.018543 | |
0.018459 | |
0.018305 | |
0.018365 | |
0.018384 | |
0.018447 | |
0.018587 | |
0.018480 | |
0.018658 | |
0.018450 | |
0.018352 | |
0.018346 | |
0.018433 | |
0.018672 | |
0.018785 | |
0.018765 | |
0.018699 | |
0.018732 | |
0.018624 | |
0.018576 | |
0.018668 | |
0.018811 | |
0.018864 | |
0.019200 | |
0.019179 | |
0.018709 | |
0.019215 | |
0.019534 | |
0.019499 | |
0.019476 | |
0.019184 | |
0.018995 | |
0.018973 | |
0.019058 | |
0.018790 | |
0.018899 | |
0.019034 | |
0.019096 | |
0.019133 | |
0.019088 | |
0.019038 | |
0.018948 | |
0.019025 | |
0.019184 | |
0.019255 | |
0.019219 | |
0.019234 | |
0.019450 | |
0.019087 | |
0.019051 | |
0.018885 | |
0.018926 | |
0.018920 | |
0.018790 | |
0.018926 | |
0.018941 | |
0.019233 | |
0.019620 | |
0.019602 | |
0.019712 | |
0.019742 | |
0.019486 | |
0.019466 | |
0.019325 | |
0.019398 | |
0.019516 | |
0.019423 | |
0.019367 | |
0.019164 | |
0.019477 | |
0.019347 | |
0.019402 | |
0.019465 | |
0.019393 | |
0.019480 | |
0.019620 | |
0.019697 | |
0.019344 | |
0.019072 | |
0.019073 | |
0.018955 | |
0.018984 | |
0.018834 | |
0.022193 | |
0.022186 | |
0.022220 | |
0.022680 | |
0.022575 | |
0.022458 | |
0.022016 | |
0.022103 | |
0.022364 | |
0.020801 | |
0.019241 | |
0.020430 | |
0.018952 | |
0.019209 | |
0.019198 | |
0.019092 | |
0.019042 | |
0.019359 | |
0.018989 | |
0.020850 | |
0.020851 | |
0.021256 | |
0.021546 | |
0.021650 | |
0.021629 | |
0.021955 | |
0.022021 | |
0.021952 | |
0.019856 | |
0.019730 | |
0.019787 | |
0.019924 | |
0.022213 | |
0.019760 | |
0.021227 | |
0.019965 | |
0.019755 | |
0.019713 | |
0.019882 | |
0.020151 | |
0.019928 | |
0.020038 | |
0.020251 | |
0.020152 | |
0.020217 | |
0.020300 | |
0.020199 | |
0.020263 | |
0.020341 | |
0.020467 | |
0.020589 | |
0.020560 | |
0.020643 | |
0.020651 | |
0.020833 | |
0.020944 | |
0.020980 | |
0.021023 | |
0.020943 | |
0.020957 | |
0.020966 | |
0.020800 | |
0.020771 | |
0.020841 | |
0.021069 | |
0.020962 | |
0.020954 | |
0.020872 | |
0.020854 | |
0.020827 | |
0.020804 | |
0.021029 | |
0.021051 | |
0.021195 | |
0.021191 | |
0.021234 | |
0.021237 | |
0.021394 | |
0.021140 | |
0.021156 | |
0.021279 | |
0.021439 | |
0.021376 | |
0.021522 | |
0.021457 | |
0.021530 | |
0.021421 | |
0.021477 | |
0.021472 | |
0.021842 | |
0.021816 | |
0.021756 | |
0.021603 | |
0.021709 | |
0.021890 | |
0.021521 | |
0.021360 | |
0.021263 | |
0.021146 | |
0.021086 | |
0.020986 | |
0.021170 | |
0.021261 | |
0.020869 | |
0.020807 | |
0.020821 | |
0.020935 | |
0.021234 | |
0.021160 | |
0.021321 | |
0.021259 | |
0.021290 | |
0.021219 | |
0.020794 | |
0.020944 | |
0.021209 | |
0.020799 | |
0.020849 | |
0.020789 | |
0.020891 | |
0.020512 | |
0.020444 | |
0.020430 | |
0.020380 | |
0.020386 | |
0.020007 | |
0.020293 | |
0.020238 | |
0.020146 | |
0.020153 | |
0.020003 | |
0.020330 | |
0.020110 | |
0.020028 | |
0.019996 | |
0.020044 | |
0.020010 | |
0.020289 | |
0.020384 | |
0.020544 | |
0.020517 | |
0.020570 | |
0.020418 | |
0.020248 | |
0.020305 | |
0.020432 | |
0.020315 | |
0.020386 | |
0.020490 | |
0.020371 | |
0.020504 | |
0.020572 | |
0.020438 | |
0.020496 | |
0.020500 | |
0.020712 | |
0.021011 | |
0.021136 | |
0.021350 | |
0.021593 | |
0.021388 | |
0.021240 | |
0.021305 | |
0.021066 | |
0.021011 | |
0.021145 | |
0.021356 | |
0.021525 | |
0.021417 | |
0.021359 | |
0.021535 | |
0.021500 | |
0.021570 | |
0.021801 | |
0.021600 | |
0.021360 | |
0.021256 | |
0.021342 | |
0.021253 | |
0.021220 | |
0.021593 | |
0.021676 | |
0.021514 | |
0.021358 | |
0.021670 | |
0.021434 | |
0.021262 | |
0.021136 | |
0.021048 | |
0.021089 | |
0.021148 | |
0.021347 | |
0.021162 | |
0.020906 | |
0.020958 | |
0.020938 | |
0.021077 | |
0.021456 | |
0.022072 | |
0.021734 | |
0.021940 | |
0.022064 | |
0.022083 | |
0.022040 | |
0.022057 | |
0.021851 | |
0.021850 | |
0.021759 | |
0.021863 | |
0.021857 | |
0.021530 | |
0.021458 | |
0.021054 | |
0.020790 | |
0.020846 | |
0.020876 | |
0.021332 | |
0.021032 | |
0.021014 | |
0.021030 | |
0.021019 | |
0.020937 | |
0.020781 | |
0.020733 | |
0.020760 | |
0.020687 | |
0.020748 | |
0.020860 | |
0.020700 | |
0.020835 | |
0.020664 | |
0.020651 | |
0.020473 | |
0.020444 | |
0.020426 | |
0.020655 | |
0.020571 | |
0.020644 | |
0.020789 | |
0.020740 | |
0.020745 | |
0.020828 | |
0.021139 | |
0.021238 | |
0.021347 | |
0.021366 | |
0.020860 | |
0.020777 | |
0.020739 | |
0.020726 | |
0.020799 | |
0.020958 | |
0.021053 | |
0.020897 | |
0.020661 | |
0.020802 | |
0.020484 | |
0.020365 | |
0.020352 | |
0.020357 | |
0.020378 | |
0.020245 | |
0.020722 | |
0.020513 | |
0.020349 | |
0.020490 | |
0.020431 | |
0.020271 | |
0.020423 | |
0.020149 | |
0.020010 | |
0.019903 | |
0.019788 | |
0.020114 | |
0.020118 | |
0.020197 | |
0.020278 | |
0.020224 | |
0.020045 | |
0.020034 | |
0.020042 | |
0.019440 | |
0.019315 | |
0.019962 | |
0.020354 | |
0.020665 | |
0.020826 | |
0.021380 | |
0.021225 | |
0.021104 | |
0.021106 | |
0.021284 | |
0.021449 | |
0.021700 | |
0.021781 | |
0.022130 | |
0.022660 | |
0.022789 | |
0.022663 | |
0.022804 | |
0.022718 | |
0.022891 | |
0.022674 | |
0.022697 | |
0.022831 | |
0.023068 | |
0.023066 | |
0.022931 | |
0.022654 | |
0.023050 | |
0.022839 | |
0.023083 | |
0.023316 | |
0.022941 | |
0.022838 | |
0.022406 | |
0.022186 | |
0.022297 | |
0.022221 | |
0.022284 | |
0.022411 | |
0.022349 | |
0.021927 | |
0.022231 | |
0.022309 | |
0.022565 | |
0.022666 | |
0.022778 | |
0.023076 | |
0.023498 | |
0.023368 | |
0.022925 | |
0.024204 | |
0.024089 | |
0.024228 | |
0.024315 | |
0.024315 | |
0.024248 | |
0.024127 | |
0.024261 | |
0.024425 | |
0.022807 | |
0.022816 | |
0.023023 | |
0.022479 | |
0.022726 | |
0.023012 | |
0.023141 | |
0.023137 | |
0.023101 | |
0.023328 | |
0.023554 | |
0.023471 | |
0.023803 | |
0.024181 | |
0.024674 | |
0.024764 | |
0.024526 | |
0.025027 | |
0.025239 | |
0.025242 | |
0.025120 | |
0.025433 | |
0.025536 | |
0.025478 | |
0.025285 | |
0.025303 | |
0.025132 | |
0.024669 | |
0.024381 | |
0.024405 | |
0.024742 | |
0.024600 | |
0.024904 | |
0.025068 | |
0.025000 | |
0.025603 | |
0.025964 | |
0.025548 | |
0.025495 | |
0.026065 | |
0.026351 | |
0.026148 | |
0.025934 | |
0.026223 | |
0.026125 | |
0.026191 | |
0.026230 | |
0.026429 | |
0.026439 | |
0.027063 | |
0.027286 | |
0.027198 | |
0.027327 | |
0.027526 | |
0.027606 | |
0.027602 | |
0.027516 | |
0.027562 | |
0.027538 | |
0.027475 | |
0.027598 | |
0.027704 | |
0.027585 | |
0.027604 | |
0.027767 | |
0.028075 | |
0.028302 | |
0.028368 | |
0.028172 | |
0.028184 | |
0.028138 | |
0.028070 | |
0.028076 | |
0.028363 | |
0.028188 | |
0.028070 | |
0.027905 | |
0.028171 | |
0.028307 | |
0.028569 | |
0.028752 | |
0.028917 | |
0.028959 | |
0.028967 | |
0.029219 | |
0.028663 | |
0.028611 | |
0.028660 | |
0.028951 | |
0.029166 | |
0.029258 | |
0.029148 | |
0.029454 | |
0.029475 | |
0.029431 | |
0.029149 | |
0.028885 | |
0.028938 | |
0.028894 | |
0.029088 | |
0.029076 | |
0.029300 | |
0.029415 | |
0.029072 | |
0.029202 | |
0.029460 | |
0.029828 | |
0.030117 | |
0.030303 | |
0.030174 | |
0.029918 | |
0.030191 | |
0.029925 | |
0.030381 | |
0.030916 | |
0.030786 | |
0.030926 | |
0.031040 | |
0.031399 | |
0.031180 | |
0.031171 | |
0.030763 | |
0.030671 | |
0.030777 | |
0.030613 | |
0.030530 | |
0.030475 | |
0.030312 | |
0.030341 | |
0.030268 | |
0.030538 | |
0.030821 | |
0.030242 | |
0.030251 | |
0.029967 | |
0.029786 | |
0.029725 | |
0.029872 | |
0.029824 | |
0.030074 | |
0.029899 | |
0.029738 | |
0.029949 | |
0.030089 | |
0.029993 | |
0.029715 | |
0.029469 | |
0.029509 | |
0.029284 | |
0.029578 | |
0.029704 | |
0.029662 | |
0.029561 | |
0.030123 | |
0.030267 | |
0.030909 | |
0.030921 | |
0.030647 | |
0.030880 | |
0.031110 | |
0.031018 | |
0.031288 | |
0.031633 | |
0.031694 | |
0.031578 | |
0.031357 | |
0.030287 | |
0.030304 | |
0.030245 | |
0.030384 | |
0.030580 | |
0.030427 | |
0.029908 | |
0.030351 | |
0.029826 | |
0.029746 | |
0.029599 | |
0.030762 | |
0.031310 | |
0.031224 | |
0.031436 | |
0.031230 | |
0.031491 | |
0.031101 | |
0.031195 | |
0.030945 | |
0.031228 | |
0.031549 | |
0.030748 | |
0.030689 | |
0.030482 | |
0.031001 | |
0.032014 | |
0.031085 | |
0.030628 | |
0.030816 | |
0.031298 | |
0.031512 | |
0.031967 | |
0.032509 | |
0.032334 | |
0.033241 | |
0.033579 | |
0.033826 | |
0.033861 | |
0.034934 | |
0.034258 | |
0.034018 | |
0.033855 | |
0.033810 | |
0.033547 | |
0.033774 | |
0.033822 | |
0.033955 | |
0.033920 | |
0.034228 | |
0.034046 | |
0.034189 | |
0.034670 | |
0.035308 | |
0.036203 | |
0.036284 | |
0.036299 | |
0.036552 | |
0.036462 | |
0.036287 | |
0.035908 | |
0.036163 | |
0.036305 | |
0.036854 | |
0.037117 | |
0.037343 | |
0.037547 | |
0.037677 | |
0.037804 | |
0.037938 | |
0.037947 | |
0.037883 | |
0.038126 | |
0.038039 | |
0.037854 | |
0.037781 | |
0.037453 | |
0.037959 | |
0.038021 | |
0.038033 | |
0.037928 | |
0.037698 | |
0.038402 | |
0.038132 | |
0.037983 | |
0.038395 | |
0.037718 | |
0.038056 | |
0.037646 | |
0.037300 | |
0.037556 | |
0.037722 | |
0.037932 | |
0.037751 | |
0.037882 | |
0.037911 | |
0.037946 | |
0.037871 | |
0.037787 | |
0.037985 | |
0.037984 | |
0.038174 | |
0.037889 | |
0.037883 | |
0.037579 | |
0.037644 | |
0.037325 | |
0.036830 | |
0.036499 | |
0.035725 | |
0.035508 | |
0.035280 | |
0.034902 | |
0.034774 | |
0.034589 | |
0.034935 | |
0.034937 | |
0.035028 | |
0.034955 | |
0.034865 | |
0.034920 | |
0.034845 | |
0.034569 | |
0.034715 | |
0.034640 | |
0.034448 | |
0.034466 | |
0.034734 | |
0.034851 | |
0.034924 | |
0.034923 | |
0.035050 | |
0.034954 | |
0.034750 | |
0.034894 | |
0.034779 | |
0.034626 | |
0.034554 | |
0.034406 | |
0.034189 | |
0.034049 | |
0.033943 | |
0.033956 | |
0.034000 | |
0.033911 | |
0.033985 | |
0.033759 | |
0.034060 | |
0.034334 | |
0.034442 | |
0.034376 | |
0.034680 | |
0.034631 | |
0.034772 | |
0.034581 | |
0.034982 | |
0.035168 | |
0.035412 | |
0.035496 | |
0.035537 | |
0.035633 | |
0.036587 | |
0.036864 | |
0.036760 | |
0.036851 | |
0.037081 | |
0.037204 | |
0.037099 | |
0.037127 | |
0.037298 | |
0.037053 | |
0.037397 | |
0.037214 | |
0.037308 | |
0.037297 | |
0.036316 | |
0.036872 | |
0.036648 | |
0.036765 | |
0.036635 | |
0.037031 | |
0.037196 | |
0.037380 | |
0.037086 | |
0.037619 | |
0.037638 | |
0.037763 | |
0.037641 | |
0.038309 | |
0.038480 | |
0.038383 | |
0.038252 | |
0.038174 | |
0.038321 | |
0.038238 | |
0.038138 | |
0.038022 | |
0.038271 | |
0.038161 | |
0.038777 | |
0.038926 | |
0.038895 | |
0.038486 | |
0.038362 | |
0.038474 | |
0.038159 | |
0.038137 | |
0.038148 | |
0.038109 | |
0.037819 | |
0.037587 | |
0.037586 | |
0.037986 | |
0.037843 | |
0.038078 | |
0.037736 | |
0.037347 | |
0.037318 | |
0.037348 | |
0.037247 | |
0.037413 | |
0.037556 | |
0.037754 | |
0.037438 | |
0.037366 | |
0.037507 | |
0.037515 | |
0.037680 | |
0.037450 | |
0.037472 | |
0.037305 | |
0.037230 | |
0.036632 | |
0.036545 | |
0.036643 | |
0.036593 | |
0.036737 | |
0.036448 | |
0.036642 | |
0.036725 | |
0.036787 | |
0.036865 | |
0.036851 | |
0.036823 | |
0.036789 | |
0.037017 | |
0.036931 | |
0.037018 | |
0.036985 | |
0.037110 | |
0.037201 | |
0.036923 | |
0.037501 | |
0.037466 | |
0.037260 | |
0.037504 | |
0.037947 | |
0.037861 | |
0.037369 | |
0.037889 | |
0.037923 | |
0.038276 | |
0.038244 | |
0.038034 | |
0.038304 | |
0.038077 | |
0.038062 | |
0.037969 |