Sejarah kurs harian BTN /HTG sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Ngultrum Bhutan = 1.9022 Gourde Haiti
minimum pada
1 Ngultrum Bhutan = 0.6251 Gourde Haiti
Date | BTN/HTG |
---|---|
1.5882 | |
1.5907 | |
1.5893 | |
1.5940 | |
1.5905 | |
1.5901 | |
1.5992 | |
1.6021 | |
1.5995 | |
1.6017 | |
1.5926 | |
1.5882 | |
1.5846 | |
1.5812 | |
1.5851 | |
1.5885 | |
1.5848 | |
1.5853 | |
1.5878 | |
1.5901 | |
1.5847 | |
1.5863 | |
1.5879 | |
1.5907 | |
1.5926 | |
1.5962 | |
1.5951 | |
1.6051 | |
1.6138 | |
1.6151 | |
1.6289 | |
1.6219 | |
1.6284 | |
1.6277 | |
1.6384 | |
1.6399 | |
1.6365 | |
1.6456 | |
1.6499 | |
1.6714 | |
1.6795 | |
1.6944 | |
1.6766 | |
1.6904 | |
1.6885 | |
1.7018 | |
1.6923 | |
1.7011 | |
1.7010 | |
1.7211 | |
1.7671 | |
1.8040 | |
1.8825 | |
1.8978 | |
1.8992 | |
1.8730 | |
1.8612 | |
1.8139 | |
1.8053 | |
1.8120 | |
1.8169 | |
1.8281 | |
1.8226 | |
1.8113 | |
1.8088 | |
1.7880 | |
1.7749 | |
1.7731 | |
1.7512 | |
1.7363 | |
1.6843 | |
1.6812 | |
1.6657 | |
1.5918 | |
1.5608 | |
1.5530 | |
1.5293 | |
1.4764 | |
1.4730 | |
1.4597 | |
1.4879 | |
1.5026 | |
1.5152 | |
1.5140 | |
1.6531 | |
1.5848 | |
1.5208 | |
1.5061 | |
1.4699 | |
1.4502 | |
1.4598 | |
1.4560 | |
1.4692 | |
1.4808 | |
1.4663 | |
1.4822 | |
1.4579 | |
1.4446 | |
1.4308 | |
1.4326 | |
1.4914 | |
1.4231 | |
1.3800 | |
1.3599 | |
1.3603 | |
1.3872 | |
1.3927 | |
1.3469 | |
1.3828 | |
1.3654 | |
1.3805 | |
1.3822 | |
1.3726 | |
1.3448 | |
1.3525 | |
1.3423 | |
1.3272 | |
1.3353 | |
1.3149 | |
1.3333 | |
1.3383 | |
1.3353 | |
1.3104 | |
1.3266 | |
1.3345 | |
1.3132 | |
1.3139 | |
1.3571 | |
1.3035 | |
1.3320 | |
1.3216 | |
1.3384 | |
1.3266 | |
1.2878 | |
1.3274 | |
1.2567 | |
1.2896 | |
1.2538 | |
1.2705 | |
1.2574 | |
1.2507 | |
1.2376 | |
1.2426 | |
1.2722 | |
1.2489 | |
1.2432 | |
1.2191 | |
1.1920 | |
1.1671 | |
1.1294 | |
1.1150 | |
1.0891 | |
1.0892 | |
1.1036 | |
1.0985 | |
1.0784 | |
1.0322 | |
1.0368 | |
1.0408 | |
1.0015 | |
1.0242 | |
0.9880 | |
0.9864 | |
1.0075 | |
0.9860 | |
0.9966 | |
0.9825 | |
0.9438 | |
0.9662 | |
0.9099 | |
0.8949 | |
0.8659 | |
0.8564 | |
0.8525 | |
0.8495 | |
0.8474 | |
0.8593 | |
0.8594 | |
0.8999 | |
1.4346 | |
1.4444 | |
1.4718 | |
1.5182 | |
1.5295 | |
1.5082 | |
1.5008 | |
1.4997 | |
1.4794 | |
1.4861 | |
1.4804 | |
1.4635 | |
1.4661 | |
1.4559 | |
1.4284 | |
1.4189 | |
1.4348 | |
1.4206 | |
1.4002 | |
1.3982 | |
1.4031 | |
1.3970 | |
1.2840 | |
1.2643 | |
1.2432 | |
1.2538 | |
1.2614 | |
1.2482 | |
1.2807 | |
1.2724 | |
1.2517 | |
1.3130 | |
1.4012 | |
1.4077 | |
1.3972 | |
1.3841 | |
1.3953 | |
1.3967 | |
1.3595 | |
1.3321 | |
1.3395 | |
1.3566 | |
1.3671 | |
1.3546 | |
1.3561 | |
1.3563 | |
1.3627 | |
1.3766 | |
1.3661 | |
1.3541 | |
1.3424 | |
1.3523 | |
1.3616 | |
1.3494 | |
1.3347 | |
1.3329 | |
1.3352 | |
1.3266 | |
1.3351 | |
1.3305 | |
1.3519 | |
1.3730 | |
1.3651 | |
1.3712 | |
1.3686 | |
1.3582 | |
1.3448 | |
1.3341 | |
1.3296 | |
1.3400 | |
1.2991 | |
1.2572 | |
1.2403 | |
1.2547 | |
1.2170 | |
1.2264 | |
1.2160 | |
1.2106 | |
1.2102 | |
1.2135 | |
1.2114 | |
1.1935 | |
1.1727 | |
1.1566 | |
1.1609 | |
1.1602 | |
1.0872 | |
1.1065 | |
1.1055 | |
1.0950 | |
1.1172 | |
1.1081 | |
1.1028 | |
1.0417 | |
1.0568 | |
1.0465 | |
1.0341 | |
1.0120 | |
0.9955 | |
0.9784 | |
0.9776 | |
0.9706 | |
0.9455 | |
0.9477 | |
0.9582 | |
0.9589 | |
0.9577 | |
0.9561 | |
0.9719 | |
0.9620 | |
0.9666 | |
0.9541 | |
0.9784 | |
0.9761 | |
0.9805 | |
0.9832 | |
0.9482 | |
0.9591 | |
0.9768 | |
0.9704 | |
0.9807 | |
0.9650 | |
0.9675 | |
0.9435 | |
0.9604 | |
0.9566 | |
0.9722 | |
0.9747 | |
0.9912 | |
0.9955 | |
0.9923 | |
0.9972 | |
0.9938 | |
0.9885 | |
0.9877 | |
0.9929 | |
0.9980 | |
0.9955 | |
0.9980 | |
1.0073 | |
1.0039 | |
1.0102 | |
1.0302 | |
1.0006 | |
1.0021 | |
0.9949 | |
0.9907 | |
0.9926 | |
0.9866 | |
0.9714 | |
0.9742 | |
0.9733 | |
0.9739 | |
0.9784 | |
0.9717 | |
0.9640 | |
0.9706 | |
0.9764 | |
0.9831 | |
0.9919 | |
0.9860 | |
1.0336 | |
1.0052 | |
0.9965 | |
0.9494 | |
0.9673 | |
0.9703 | |
0.9707 | |
0.9662 | |
0.9598 | |
0.9652 | |
0.9675 | |
0.9734 | |
0.9730 | |
1.0651 | |
1.0613 | |
1.0603 | |
1.0565 | |
1.0633 | |
1.0373 | |
1.0377 | |
1.0418 | |
1.0392 | |
1.0459 | |
1.0477 | |
1.0331 | |
0.9777 | |
0.9799 | |
0.9745 | |
1.0038 | |
0.9864 | |
0.9903 | |
0.9780 | |
0.9470 | |
0.9664 | |
0.9777 | |
0.9876 | |
0.9831 | |
1.0021 | |
1.0022 | |
0.9743 | |
0.9275 | |
0.9465 | |
0.9455 | |
0.9544 | |
0.9586 | |
0.9685 | |
0.9646 | |
0.9763 | |
0.9842 | |
0.9829 | |
0.9716 | |
0.9481 | |
0.9615 | |
0.9581 | |
0.9596 | |
0.9579 | |
0.9466 | |
0.9516 | |
0.9469 | |
0.9351 | |
0.9400 | |
0.9240 | |
0.9304 | |
0.9373 | |
0.9299 | |
0.9309 | |
0.9250 | |
0.9321 | |
0.9355 | |
0.9337 | |
0.9314 | |
0.9332 | |
0.9318 | |
0.9308 | |
0.9308 | |
0.9324 | |
0.9231 | |
0.9209 | |
0.8918 | |
0.8820 | |
0.8753 | |
0.8830 | |
0.8712 | |
0.8641 | |
0.8604 | |
0.8614 | |
0.8577 | |
0.8524 | |
0.8537 | |
0.8439 | |
0.8398 | |
0.8327 | |
0.8274 | |
0.8178 | |
0.8214 | |
0.8261 | |
0.8304 | |
0.8292 | |
0.8198 | |
0.8142 | |
0.7985 | |
0.8019 | |
0.7930 | |
0.7920 | |
0.7926 | |
0.7858 | |
0.8178 | |
0.8214 | |
0.8765 | |
0.8812 | |
0.8917 | |
0.8571 | |
0.8339 | |
0.7631 | |
0.7569 | |
0.7513 | |
0.7502 | |
0.7582 | |
0.7538 | |
0.7548 | |
0.7502 | |
0.7494 | |
0.7529 | |
0.7558 | |
0.7658 | |
0.7614 | |
0.7572 | |
0.7637 | |
0.7423 | |
0.7470 | |
0.7551 | |
0.7491 | |
0.7503 | |
0.7496 | |
0.7531 | |
0.7578 | |
0.7526 | |
0.7489 | |
0.7351 | |
0.7321 | |
0.7344 | |
0.7408 | |
0.7514 | |
0.7491 | |
0.7503 | |
0.7509 | |
0.7524 | |
0.7360 | |
0.7355 | |
0.7309 | |
0.7288 | |
0.7230 | |
0.7281 | |
0.7343 | |
0.7312 | |
0.7412 | |
0.7385 | |
0.7384 | |
0.7464 | |
0.7340 | |
0.7403 | |
0.7470 | |
0.7439 | |
0.7464 | |
0.7483 | |
0.7465 | |
0.7538 | |
0.7494 | |
0.7634 | |
0.7636 | |
0.7655 | |
0.7700 | |
0.7516 | |
0.7457 | |
0.7403 | |
0.7369 | |
0.7397 | |
0.7402 | |
0.7415 | |
0.7189 | |
0.7225 | |
0.7422 | |
0.7157 | |
0.6253 | |
0.6379 | |
0.6487 | |
0.6577 | |
0.6679 | |
0.6930 | |
0.7032 | |
0.7014 | |
0.7058 | |
0.7022 | |
0.6276 | |
0.6353 | |
0.6488 | |
0.6509 | |
0.6760 | |
0.6887 | |
0.7026 | |
0.7065 | |
0.6928 | |
0.7037 | |
0.7013 | |
0.6915 | |
0.6928 | |
0.6848 | |
0.6615 | |
0.6564 | |
0.6765 | |
0.6957 | |
0.7132 | |
0.7126 | |
0.7364 | |
0.7327 | |
0.7227 | |
0.7151 | |
0.7160 | |
0.7128 | |
0.7440 | |
0.7407 | |
0.7476 | |
0.7642 | |
0.7722 | |
0.7789 | |
0.7884 | |
0.7820 | |
0.7855 | |
0.7782 | |
0.7776 | |
0.7819 | |
0.7900 | |
0.7845 | |
0.7827 | |
0.7740 | |
0.7973 | |
0.7861 | |
0.7936 | |
0.7991 | |
0.7823 | |
0.7835 | |
0.7702 | |
0.7608 | |
0.7712 | |
0.7676 | |
0.7696 | |
0.7731 | |
0.7724 | |
0.7553 | |
0.7648 | |
0.7687 | |
0.7766 | |
0.7819 | |
0.7861 | |
0.7967 | |
0.8052 | |
0.8014 | |
0.7867 | |
0.8325 | |
0.8194 | |
0.8170 | |
0.8178 | |
0.8155 | |
0.8189 | |
0.8165 | |
0.8184 | |
0.8154 | |
0.7569 | |
0.7546 | |
0.7688 | |
0.7399 | |
0.7547 | |
0.7575 | |
0.7550 | |
0.7605 | |
0.7629 | |
0.7812 | |
0.7908 | |
0.7969 | |
0.7911 | |
0.7934 | |
0.8088 | |
0.8125 | |
0.7993 | |
0.8212 | |
0.8256 | |
0.8233 | |
0.8117 | |
0.8197 | |
0.8209 | |
0.8225 | |
0.8151 | |
0.8057 | |
0.7854 | |
0.7722 | |
0.7584 | |
0.7618 | |
0.7639 | |
0.7683 | |
0.7845 | |
0.7832 | |
0.7733 | |
0.8064 | |
0.8283 | |
0.8378 | |
0.8147 | |
0.8349 | |
0.8354 | |
0.8311 | |
0.8281 | |
0.8548 | |
0.8599 | |
0.8767 | |
0.8828 | |
0.8894 | |
0.8855 | |
0.9020 | |
0.9261 | |
0.9143 | |
0.9110 | |
0.9074 | |
0.9084 | |
0.8962 | |
0.9030 | |
0.9104 | |
0.9087 | |
0.9005 | |
0.8921 | |
0.8991 | |
0.9021 | |
0.9167 | |
0.9190 | |
0.9141 | |
0.9091 | |
0.9082 | |
0.9056 | |
0.8995 | |
0.9013 | |
0.9013 | |
0.8966 | |
0.9087 | |
0.8978 | |
0.8991 | |
0.8880 | |
0.8780 | |
0.8782 | |
0.8856 | |
0.9010 | |
0.8842 | |
0.8815 | |
0.8919 | |
0.9018 | |
0.8717 | |
0.8869 | |
0.8903 | |
0.9013 | |
0.9063 | |
0.9077 | |
0.9006 | |
0.9061 | |
0.8968 | |
0.8943 | |
0.8796 | |
0.8677 | |
0.8599 | |
0.8583 | |
0.8628 | |
0.8553 | |
0.8732 | |
0.8730 | |
0.8554 | |
0.8541 | |
0.8521 | |
0.8604 | |
0.8658 | |
0.8800 | |
0.8656 | |
0.8546 | |
0.8630 | |
0.8564 | |
0.8824 | |
0.9010 | |
0.9021 | |
0.9070 | |
0.8955 | |
0.8974 | |
0.8928 | |
0.8929 | |
0.8848 | |
0.8834 | |
0.8767 | |
0.8719 | |
0.8720 | |
0.8691 | |
0.8597 | |
0.8685 | |
0.8700 | |
0.8790 | |
0.8843 | |
0.8699 | |
0.8649 | |
0.8606 | |
0.8618 | |
0.8634 | |
0.8883 | |
0.8871 | |
0.8942 | |
0.8887 | |
0.8552 | |
0.8633 | |
0.8652 | |
0.8608 | |
0.8425 | |
0.8309 | |
0.8330 | |
0.8221 | |
0.8237 | |
0.8293 | |
0.8237 | |
0.8230 | |
0.8363 | |
0.8424 | |
0.8107 | |
0.8057 | |
0.7983 | |
0.8000 | |
0.8070 | |
0.8029 | |
0.8163 | |
0.8245 | |
0.8255 | |
0.8213 | |
0.8100 | |
0.7838 | |
0.7786 | |
0.7729 | |
0.7739 | |
0.7775 | |
0.7755 | |
0.7598 | |
0.7721 | |
0.7499 | |
0.7473 | |
0.7433 | |
0.7790 | |
0.7953 | |
0.7995 | |
0.7989 | |
0.7984 | |
0.8092 | |
0.7953 | |
0.7992 | |
0.8013 | |
0.8065 | |
0.8136 | |
0.7835 | |
0.7754 | |
0.7730 | |
0.7844 | |
0.8189 | |
0.7981 | |
0.7745 | |
0.7870 | |
0.8018 | |
0.8071 | |
0.8288 | |
0.8374 | |
0.8372 | |
0.8618 | |
0.8736 | |
0.8798 | |
0.8806 | |
0.9110 | |
0.9041 | |
0.9000 | |
0.8992 | |
0.8959 | |
0.8853 | |
0.8962 | |
0.8926 | |
0.8932 | |
0.8934 | |
0.8989 | |
0.8946 | |
0.8945 | |
0.9045 | |
0.9244 | |
0.9468 | |
0.9535 | |
0.9539 | |
0.9544 | |
0.9500 | |
0.9418 | |
0.9323 | |
0.9317 | |
0.9300 | |
0.9392 | |
0.9437 | |
0.9457 | |
0.9517 | |
0.9552 | |
0.9460 | |
0.9536 | |
0.9462 | |
0.9467 | |
0.9481 | |
0.9465 | |
0.9473 | |
0.9422 | |
0.9337 | |
0.9397 | |
0.9400 | |
0.9387 | |
0.9328 | |
0.9220 | |
0.9376 | |
0.9301 | |
0.9252 | |
0.9291 | |
0.9052 | |
0.9076 | |
0.8981 | |
0.8874 | |
0.8915 | |
0.8945 | |
0.9006 | |
0.8969 | |
0.9019 | |
0.9003 | |
0.8939 | |
0.9001 | |
0.9002 | |
0.9051 | |
0.9063 | |
0.9177 | |
0.9107 | |
0.9150 | |
0.9106 | |
0.9132 | |
0.9034 | |
0.8932 | |
0.8852 | |
0.8718 | |
0.8655 | |
0.8628 | |
0.8569 | |
0.8565 | |
0.8510 | |
0.8592 | |
0.8575 | |
0.8580 | |
0.8600 | |
0.8590 | |
0.8583 | |
0.8489 | |
0.8447 | |
0.8466 | |
0.8460 | |
0.8460 | |
0.8509 | |
0.8622 | |
0.8615 | |
0.8550 | |
0.8555 | |
0.8553 | |
0.8549 | |
0.8455 | |
0.8451 | |
0.8334 | |
0.8347 | |
0.8339 | |
0.8295 | |
0.8312 | |
0.8297 | |
0.8247 | |
0.8266 | |
0.8250 | |
0.8272 | |
0.8319 | |
0.8247 | |
0.8294 | |
0.8420 | |
0.8418 | |
0.8363 | |
0.8391 | |
0.8370 | |
0.8633 | |
0.8604 | |
0.8677 | |
0.8831 | |
0.9070 | |
0.9186 | |
0.9185 | |
0.9234 | |
0.9401 | |
0.9443 | |
0.9410 | |
0.9448 | |
0.9493 | |
0.9530 | |
0.9508 | |
0.9503 | |
0.9544 | |
0.9490 | |
0.9764 | |
0.9693 | |
0.9591 | |
0.9589 | |
0.9203 | |
0.9328 | |
0.9260 | |
0.9153 | |
0.9103 | |
0.9175 | |
0.9212 | |
0.9234 | |
0.9194 | |
0.9362 | |
0.9368 | |
0.9408 | |
0.9418 | |
0.9539 | |
0.9542 | |
0.9442 | |
0.9439 | |
0.9448 | |
0.9548 | |
0.9614 | |
0.9637 | |
0.9538 | |
0.9547 | |
0.9503 | |
0.9435 | |
0.9310 | |
0.9052 | |
0.8906 | |
0.8865 | |
0.8857 | |
0.8814 | |
0.8768 | |
0.8733 | |
0.8737 | |
0.8752 | |
0.8818 | |
0.8770 | |
0.8750 | |
0.8558 | |
0.8402 | |
0.8354 | |
0.8361 | |
0.8335 | |
0.8322 | |
0.8311 | |
0.8278 | |
0.8327 | |
0.8341 | |
0.8293 | |
0.8298 | |
0.8310 | |
0.8273 | |
0.8275 | |
0.8197 | |
0.8156 | |
0.8093 | |
0.8161 | |
0.8056 | |
0.7774 | |
0.7771 | |
0.7761 | |
0.7713 | |
0.7668 | |
0.7646 | |
0.7646 | |
0.7695 | |
0.7673 | |
0.7631 | |
0.7622 | |
0.7392 | |
0.7342 | |
0.7340 | |
0.7607 | |
0.7261 | |
0.7390 | |
0.6998 | |
0.6897 | |
0.7026 | |
0.7414 | |
0.7383 | |
0.7431 | |
0.7569 | |
0.7430 | |
0.7424 | |
0.7631 | |
0.7497 | |
0.7748 | |
0.7751 | |
0.9126 | |
0.9137 | |
0.9222 | |
0.9185 | |
0.9124 | |
0.8781 |