Povijest dnevnih stopa BTN /HTG od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 butanski ngultrum = 1.9022 haićanski gourd
Minimalni na
1 butanski ngultrum = 0.6251 haićanski gourd
povijest Cijena HTG / BTN
Date | BTN/HTG |
| 1.5882 |
| 1.5907 |
| 1.5893 |
| 1.5940 |
| 1.5905 |
| 1.5901 |
| 1.5992 |
| 1.6021 |
| 1.5995 |
| 1.6017 |
| 1.5926 |
| 1.5882 |
| 1.5846 |
| 1.5812 |
| 1.5851 |
| 1.5885 |
| 1.5848 |
| 1.5853 |
| 1.5878 |
| 1.5901 |
| 1.5847 |
| 1.5863 |
| 1.5879 |
| 1.5907 |
| 1.5926 |
| 1.5962 |
| 1.5951 |
| 1.6051 |
| 1.6138 |
| 1.6151 |
| 1.6289 |
| 1.6219 |
| 1.6284 |
| 1.6277 |
| 1.6384 |
| 1.6399 |
| 1.6365 |
| 1.6456 |
| 1.6499 |
| 1.6714 |
| 1.6795 |
| 1.6944 |
| 1.6766 |
| 1.6904 |
| 1.6885 |
| 1.7018 |
| 1.6923 |
| 1.7011 |
| 1.7010 |
| 1.7211 |
| 1.7671 |
| 1.8040 |
| 1.8825 |
| 1.8978 |
| 1.8992 |
| 1.8730 |
| 1.8612 |
| 1.8139 |
| 1.8053 |
| 1.8120 |
| 1.8169 |
| 1.8281 |
| 1.8226 |
| 1.8113 |
| 1.8088 |
| 1.7880 |
| 1.7749 |
| 1.7731 |
| 1.7512 |
| 1.7363 |
| 1.6843 |
| 1.6812 |
| 1.6657 |
| 1.5918 |
| 1.5608 |
| 1.5530 |
| 1.5293 |
| 1.4764 |
| 1.4730 |
| 1.4597 |
| 1.4879 |
| 1.5026 |
| 1.5152 |
| 1.5140 |
| 1.6531 |
| 1.5848 |
| 1.5208 |
| 1.5061 |
| 1.4699 |
| 1.4502 |
| 1.4598 |
| 1.4560 |
| 1.4692 |
| 1.4808 |
| 1.4663 |
| 1.4822 |
| 1.4579 |
| 1.4446 |
| 1.4308 |
| 1.4326 |
| 1.4914 |
| 1.4231 |
| 1.3800 |
| 1.3599 |
| 1.3603 |
| 1.3872 |
| 1.3927 |
| 1.3469 |
| 1.3828 |
| 1.3654 |
| 1.3805 |
| 1.3822 |
| 1.3726 |
| 1.3448 |
| 1.3525 |
| 1.3423 |
| 1.3272 |
| 1.3353 |
| 1.3149 |
| 1.3333 |
| 1.3383 |
| 1.3353 |
| 1.3104 |
| 1.3266 |
| 1.3345 |
| 1.3132 |
| 1.3139 |
| 1.3571 |
| 1.3035 |
| 1.3320 |
| 1.3216 |
| 1.3384 |
| 1.3266 |
| 1.2878 |
| 1.3274 |
| 1.2567 |
| 1.2896 |
| 1.2538 |
| 1.2705 |
| 1.2574 |
| 1.2507 |
| 1.2376 |
| 1.2426 |
| 1.2722 |
| 1.2489 |
| 1.2432 |
| 1.2191 |
| 1.1920 |
| 1.1671 |
| 1.1294 |
| 1.1150 |
| 1.0891 |
| 1.0892 |
| 1.1036 |
| 1.0985 |
| 1.0784 |
| 1.0322 |
| 1.0368 |
| 1.0408 |
| 1.0015 |
| 1.0242 |
| 0.9880 |
| 0.9864 |
| 1.0075 |
| 0.9860 |
| 0.9966 |
| 0.9825 |
| 0.9438 |
| 0.9662 |
| 0.9099 |
| 0.8949 |
| 0.8659 |
| 0.8564 |
| 0.8525 |
| 0.8495 |
| 0.8474 |
| 0.8593 |
| 0.8594 |
| 0.8999 |
| 1.4346 |
| 1.4444 |
| 1.4718 |
| 1.5182 |
| 1.5295 |
| 1.5082 |
| 1.5008 |
| 1.4997 |
| 1.4794 |
| 1.4861 |
| 1.4804 |
| 1.4635 |
| 1.4661 |
| 1.4559 |
| 1.4284 |
| 1.4189 |
| 1.4348 |
| 1.4206 |
| 1.4002 |
| 1.3982 |
| 1.4031 |
| 1.3970 |
| 1.2840 |
| 1.2643 |
| 1.2432 |
| 1.2538 |
| 1.2614 |
| 1.2482 |
| 1.2807 |
| 1.2724 |
| 1.2517 |
| 1.3130 |
| 1.4012 |
| 1.4077 |
| 1.3972 |
| 1.3841 |
| 1.3953 |
| 1.3967 |
| 1.3595 |
| 1.3321 |
| 1.3395 |
| 1.3566 |
| 1.3671 |
| 1.3546 |
| 1.3561 |
| 1.3563 |
| 1.3627 |
| 1.3766 |
| 1.3661 |
| 1.3541 |
| 1.3424 |
| 1.3523 |
| 1.3616 |
| 1.3494 |
| 1.3347 |
| 1.3329 |
| 1.3352 |
| 1.3266 |
| 1.3351 |
| 1.3305 |
| 1.3519 |
| 1.3730 |
| 1.3651 |
| 1.3712 |
| 1.3686 |
| 1.3582 |
| 1.3448 |
| 1.3341 |
| 1.3296 |
| 1.3400 |
| 1.2991 |
| 1.2572 |
| 1.2403 |
| 1.2547 |
| 1.2170 |
| 1.2264 |
| 1.2160 |
| 1.2106 |
| 1.2102 |
| 1.2135 |
| 1.2114 |
| 1.1935 |
| 1.1727 |
| 1.1566 |
| 1.1609 |
| 1.1602 |
| 1.0872 |
| 1.1065 |
| 1.1055 |
| 1.0950 |
| 1.1172 |
| 1.1081 |
| 1.1028 |
| 1.0417 |
| 1.0568 |
| 1.0465 |
| 1.0341 |
| 1.0120 |
| 0.9955 |
| 0.9784 |
| 0.9776 |
| 0.9706 |
| 0.9455 |
| 0.9477 |
| 0.9582 |
| 0.9589 |
| 0.9577 |
| 0.9561 |
| 0.9719 |
| 0.9620 |
| 0.9666 |
| 0.9541 |
| 0.9784 |
| 0.9761 |
| 0.9805 |
| 0.9832 |
| 0.9482 |
| 0.9591 |
| 0.9768 |
| 0.9704 |
| 0.9807 |
| 0.9650 |
| 0.9675 |
| 0.9435 |
| 0.9604 |
| 0.9566 |
| 0.9722 |
| 0.9747 |
| 0.9912 |
| 0.9955 |
| 0.9923 |
| 0.9972 |
| 0.9938 |
| 0.9885 |
| 0.9877 |
| 0.9929 |
| 0.9980 |
| 0.9955 |
| 0.9980 |
| 1.0073 |
| 1.0039 |
| 1.0102 |
| 1.0302 |
| 1.0006 |
| 1.0021 |
| 0.9949 |
| 0.9907 |
| 0.9926 |
| 0.9866 |
| 0.9714 |
| 0.9742 |
| 0.9733 |
| 0.9739 |
| 0.9784 |
| 0.9717 |
| 0.9640 |
| 0.9706 |
| 0.9764 |
| 0.9831 |
| 0.9919 |
| 0.9860 |
| 1.0336 |
| 1.0052 |
| 0.9965 |
| 0.9494 |
| 0.9673 |
| 0.9703 |
| 0.9707 |
| 0.9662 |
| 0.9598 |
| 0.9652 |
| 0.9675 |
| 0.9734 |
| 0.9730 |
| 1.0651 |
| 1.0613 |
| 1.0603 |
| 1.0565 |
| 1.0633 |
| 1.0373 |
| 1.0377 |
| 1.0418 |
| 1.0392 |
| 1.0459 |
| 1.0477 |
| 1.0331 |
| 0.9777 |
| 0.9799 |
| 0.9745 |
| 1.0038 |
| 0.9864 |
| 0.9903 |
| 0.9780 |
| 0.9470 |
| 0.9664 |
| 0.9777 |
| 0.9876 |
| 0.9831 |
| 1.0021 |
| 1.0022 |
| 0.9743 |
| 0.9275 |
| 0.9465 |
| 0.9455 |
| 0.9544 |
| 0.9586 |
| 0.9685 |
| 0.9646 |
| 0.9763 |
| 0.9842 |
| 0.9829 |
| 0.9716 |
| 0.9481 |
| 0.9615 |
| 0.9581 |
| 0.9596 |
| 0.9579 |
| 0.9466 |
| 0.9516 |
| 0.9469 |
| 0.9351 |
| 0.9400 |
| 0.9240 |
| 0.9304 |
| 0.9373 |
| 0.9299 |
| 0.9309 |
| 0.9250 |
| 0.9321 |
| 0.9355 |
| 0.9337 |
| 0.9314 |
| 0.9332 |
| 0.9318 |
| 0.9308 |
| 0.9308 |
| 0.9324 |
| 0.9231 |
| 0.9209 |
| 0.8918 |
| 0.8820 |
| 0.8753 |
| 0.8830 |
| 0.8712 |
| 0.8641 |
| 0.8604 |
| 0.8614 |
| 0.8577 |
| 0.8524 |
| 0.8537 |
| 0.8439 |
| 0.8398 |
| 0.8327 |
| 0.8274 |
| 0.8178 |
| 0.8214 |
| 0.8261 |
| 0.8304 |
| 0.8292 |
| 0.8198 |
| 0.8142 |
| 0.7985 |
| 0.8019 |
| 0.7930 |
| 0.7920 |
| 0.7926 |
| 0.7858 |
| 0.8178 |
| 0.8214 |
| 0.8765 |
| 0.8812 |
| 0.8917 |
| 0.8571 |
| 0.8339 |
| 0.7631 |
| 0.7569 |
| 0.7513 |
| 0.7502 |
| 0.7582 |
| 0.7538 |
| 0.7548 |
| 0.7502 |
| 0.7494 |
| 0.7529 |
| 0.7558 |
| 0.7658 |
| 0.7614 |
| 0.7572 |
| 0.7637 |
| 0.7423 |
| 0.7470 |
| 0.7551 |
| 0.7491 |
| 0.7503 |
| 0.7496 |
| 0.7531 |
| 0.7578 |
| 0.7526 |
| 0.7489 |
| 0.7351 |
| 0.7321 |
| 0.7344 |
| 0.7408 |
| 0.7514 |
| 0.7491 |
| 0.7503 |
| 0.7509 |
| 0.7524 |
| 0.7360 |
| 0.7355 |
| 0.7309 |
| 0.7288 |
| 0.7230 |
| 0.7281 |
| 0.7343 |
| 0.7312 |
| 0.7412 |
| 0.7385 |
| 0.7384 |
| 0.7464 |
| 0.7340 |
| 0.7403 |
| 0.7470 |
| 0.7439 |
| 0.7464 |
| 0.7483 |
| 0.7465 |
| 0.7538 |
| 0.7494 |
| 0.7634 |
| 0.7636 |
| 0.7655 |
| 0.7700 |
| 0.7516 |
| 0.7457 |
| 0.7403 |
| 0.7369 |
| 0.7397 |
| 0.7402 |
| 0.7415 |
| 0.7189 |
| 0.7225 |
| 0.7422 |
| 0.7157 |
| 0.6253 |
| 0.6379 |
| 0.6487 |
| 0.6577 |
| 0.6679 |
| 0.6930 |
| 0.7032 |
| 0.7014 |
| 0.7058 |
| 0.7022 |
| 0.6276 |
| 0.6353 |
| 0.6488 |
| 0.6509 |
| 0.6760 |
| 0.6887 |
| 0.7026 |
| 0.7065 |
| 0.6928 |
| 0.7037 |
| 0.7013 |
| 0.6915 |
| 0.6928 |
| 0.6848 |
| 0.6615 |
| 0.6564 |
| 0.6765 |
| 0.6957 |
| 0.7132 |
| 0.7126 |
| 0.7364 |
| 0.7327 |
| 0.7227 |
| 0.7151 |
| 0.7160 |
| 0.7128 |
| 0.7440 |
| 0.7407 |
| 0.7476 |
| 0.7642 |
| 0.7722 |
| 0.7789 |
| 0.7884 |
| 0.7820 |
| 0.7855 |
| 0.7782 |
| 0.7776 |
| 0.7819 |
| 0.7900 |
| 0.7845 |
| 0.7827 |
| 0.7740 |
| 0.7973 |
| 0.7861 |
| 0.7936 |
| 0.7991 |
| 0.7823 |
| 0.7835 |
| 0.7702 |
| 0.7608 |
| 0.7712 |
| 0.7676 |
| 0.7696 |
| 0.7731 |
| 0.7724 |
| 0.7553 |
| 0.7648 |
| 0.7687 |
| 0.7766 |
| 0.7819 |
| 0.7861 |
| 0.7967 |
| 0.8052 |
| 0.8014 |
| 0.7867 |
| 0.8325 |
| 0.8194 |
| 0.8170 |
| 0.8178 |
| 0.8155 |
| 0.8189 |
| 0.8165 |
| 0.8184 |
| 0.8154 |
| 0.7569 |
| 0.7546 |
| 0.7688 |
| 0.7399 |
| 0.7547 |
| 0.7575 |
| 0.7550 |
| 0.7605 |
| 0.7629 |
| 0.7812 |
| 0.7908 |
| 0.7969 |
| 0.7911 |
| 0.7934 |
| 0.8088 |
| 0.8125 |
| 0.7993 |
| 0.8212 |
| 0.8256 |
| 0.8233 |
| 0.8117 |
| 0.8197 |
| 0.8209 |
| 0.8225 |
| 0.8151 |
| 0.8057 |
| 0.7854 |
| 0.7722 |
| 0.7584 |
| 0.7618 |
| 0.7639 |
| 0.7683 |
| 0.7845 |
| 0.7832 |
| 0.7733 |
| 0.8064 |
| 0.8283 |
| 0.8378 |
| 0.8147 |
| 0.8349 |
| 0.8354 |
| 0.8311 |
| 0.8281 |
| 0.8548 |
| 0.8599 |
| 0.8767 |
| 0.8828 |
| 0.8894 |
| 0.8855 |
| 0.9020 |
| 0.9261 |
| 0.9143 |
| 0.9110 |
| 0.9074 |
| 0.9084 |
| 0.8962 |
| 0.9030 |
| 0.9104 |
| 0.9087 |
| 0.9005 |
| 0.8921 |
| 0.8991 |
| 0.9021 |
| 0.9167 |
| 0.9190 |
| 0.9141 |
| 0.9091 |
| 0.9082 |
| 0.9056 |
| 0.8995 |
| 0.9013 |
| 0.9013 |
| 0.8966 |
| 0.9087 |
| 0.8978 |
| 0.8991 |
| 0.8880 |
| 0.8780 |
| 0.8782 |
| 0.8856 |
| 0.9010 |
| 0.8842 |
| 0.8815 |
| 0.8919 |
| 0.9018 |
| 0.8717 |
| 0.8869 |
| 0.8903 |
| 0.9013 |
| 0.9063 |
| 0.9077 |
| 0.9006 |
| 0.9061 |
| 0.8968 |
| 0.8943 |
| 0.8796 |
| 0.8677 |
| 0.8599 |
| 0.8583 |
| 0.8628 |
| 0.8553 |
| 0.8732 |
| 0.8730 |
| 0.8554 |
| 0.8541 |
| 0.8521 |
| 0.8604 |
| 0.8658 |
| 0.8800 |
| 0.8656 |
| 0.8546 |
| 0.8630 |
| 0.8564 |
| 0.8824 |
| 0.9010 |
| 0.9021 |
| 0.9070 |
| 0.8955 |
| 0.8974 |
| 0.8928 |
| 0.8929 |
| 0.8848 |
| 0.8834 |
| 0.8767 |
| 0.8719 |
| 0.8720 |
| 0.8691 |
| 0.8597 |
| 0.8685 |
| 0.8700 |
| 0.8790 |
| 0.8843 |
| 0.8699 |
| 0.8649 |
| 0.8606 |
| 0.8618 |
| 0.8634 |
| 0.8883 |
| 0.8871 |
| 0.8942 |
| 0.8887 |
| 0.8552 |
| 0.8633 |
| 0.8652 |
| 0.8608 |
| 0.8425 |
| 0.8309 |
| 0.8330 |
| 0.8221 |
| 0.8237 |
| 0.8293 |
| 0.8237 |
| 0.8230 |
| 0.8363 |
| 0.8424 |
| 0.8107 |
| 0.8057 |
| 0.7983 |
| 0.8000 |
| 0.8070 |
| 0.8029 |
| 0.8163 |
| 0.8245 |
| 0.8255 |
| 0.8213 |
| 0.8100 |
| 0.7838 |
| 0.7786 |
| 0.7729 |
| 0.7739 |
| 0.7775 |
| 0.7755 |
| 0.7598 |
| 0.7721 |
| 0.7499 |
| 0.7473 |
| 0.7433 |
| 0.7790 |
| 0.7953 |
| 0.7995 |
| 0.7989 |
| 0.7984 |
| 0.8092 |
| 0.7953 |
| 0.7992 |
| 0.8013 |
| 0.8065 |
| 0.8136 |
| 0.7835 |
| 0.7754 |
| 0.7730 |
| 0.7844 |
| 0.8189 |
| 0.7981 |
| 0.7745 |
| 0.7870 |
| 0.8018 |
| 0.8071 |
| 0.8288 |
| 0.8374 |
| 0.8372 |
| 0.8618 |
| 0.8736 |
| 0.8798 |
| 0.8806 |
| 0.9110 |
| 0.9041 |
| 0.9000 |
| 0.8992 |
| 0.8959 |
| 0.8853 |
| 0.8962 |
| 0.8926 |
| 0.8932 |
| 0.8934 |
| 0.8989 |
| 0.8946 |
| 0.8945 |
| 0.9045 |
| 0.9244 |
| 0.9468 |
| 0.9535 |
| 0.9539 |
| 0.9544 |
| 0.9500 |
| 0.9418 |
| 0.9323 |
| 0.9317 |
| 0.9300 |
| 0.9392 |
| 0.9437 |
| 0.9457 |
| 0.9517 |
| 0.9552 |
| 0.9460 |
| 0.9536 |
| 0.9462 |
| 0.9467 |
| 0.9481 |
| 0.9465 |
| 0.9473 |
| 0.9422 |
| 0.9337 |
| 0.9397 |
| 0.9400 |
| 0.9387 |
| 0.9328 |
| 0.9220 |
| 0.9376 |
| 0.9301 |
| 0.9252 |
| 0.9291 |
| 0.9052 |
| 0.9076 |
| 0.8981 |
| 0.8874 |
| 0.8915 |
| 0.8945 |
| 0.9006 |
| 0.8969 |
| 0.9019 |
| 0.9003 |
| 0.8939 |
| 0.9001 |
| 0.9002 |
| 0.9051 |
| 0.9063 |
| 0.9177 |
| 0.9107 |
| 0.9150 |
| 0.9106 |
| 0.9132 |
| 0.9034 |
| 0.8932 |
| 0.8852 |
| 0.8718 |
| 0.8655 |
| 0.8628 |
| 0.8569 |
| 0.8565 |
| 0.8510 |
| 0.8592 |
| 0.8575 |
| 0.8580 |
| 0.8600 |
| 0.8590 |
| 0.8583 |
| 0.8489 |
| 0.8447 |
| 0.8466 |
| 0.8460 |
| 0.8460 |
| 0.8509 |
| 0.8622 |
| 0.8615 |
| 0.8550 |
| 0.8555 |
| 0.8553 |
| 0.8549 |
| 0.8455 |
| 0.8451 |
| 0.8334 |
| 0.8347 |
| 0.8339 |
| 0.8295 |
| 0.8312 |
| 0.8297 |
| 0.8247 |
| 0.8266 |
| 0.8250 |
| 0.8272 |
| 0.8319 |
| 0.8247 |
| 0.8294 |
| 0.8420 |
| 0.8418 |
| 0.8363 |
| 0.8391 |
| 0.8370 |
| 0.8633 |
| 0.8604 |
| 0.8677 |
| 0.8831 |
| 0.9070 |
| 0.9186 |
| 0.9185 |
| 0.9234 |
| 0.9401 |
| 0.9443 |
| 0.9410 |
| 0.9448 |
| 0.9493 |
| 0.9530 |
| 0.9508 |
| 0.9503 |
| 0.9544 |
| 0.9490 |
| 0.9764 |
| 0.9693 |
| 0.9591 |
| 0.9589 |
| 0.9203 |
| 0.9328 |
| 0.9260 |
| 0.9153 |
| 0.9103 |
| 0.9175 |
| 0.9212 |
| 0.9234 |
| 0.9194 |
| 0.9362 |
| 0.9368 |
| 0.9408 |
| 0.9418 |
| 0.9539 |
| 0.9542 |
| 0.9442 |
| 0.9439 |
| 0.9448 |
| 0.9548 |
| 0.9614 |
| 0.9637 |
| 0.9538 |
| 0.9547 |
| 0.9503 |
| 0.9435 |
| 0.9310 |
| 0.9052 |
| 0.8906 |
| 0.8865 |
| 0.8857 |
| 0.8814 |
| 0.8768 |
| 0.8733 |
| 0.8737 |
| 0.8752 |
| 0.8818 |
| 0.8770 |
| 0.8750 |
| 0.8558 |
| 0.8402 |
| 0.8354 |
| 0.8361 |
| 0.8335 |
| 0.8322 |
| 0.8311 |
| 0.8278 |
| 0.8327 |
| 0.8341 |
| 0.8293 |
| 0.8298 |
| 0.8310 |
| 0.8273 |
| 0.8275 |
| 0.8197 |
| 0.8156 |
| 0.8093 |
| 0.8161 |
| 0.8056 |
| 0.7774 |
| 0.7771 |
| 0.7761 |
| 0.7713 |
| 0.7668 |
| 0.7646 |
| 0.7646 |
| 0.7695 |
| 0.7673 |
| 0.7631 |
| 0.7622 |
| 0.7392 |
| 0.7342 |
| 0.7340 |
| 0.7607 |
| 0.7261 |
| 0.7390 |
| 0.6998 |
| 0.6897 |
| 0.7026 |
| 0.7414 |
| 0.7383 |
| 0.7431 |
| 0.7569 |
| 0.7430 |
| 0.7424 |
| 0.7631 |
| 0.7497 |
| 0.7748 |
| 0.7751 |
| 0.9126 |
| 0.9137 |
| 0.9222 |
| 0.9185 |
| 0.9124 |
| 0.8781 |