Storico ngultrum bhutanese / gourde haitiano

Storia delle tariffe giornaliere BTN /HTG dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 ngultrum bhutanese = 1.9022 gourde haitiano

il minimo sul

1 ngultrum bhutanese = 0.6251 gourde haitiano

Storico dei prezzi di HTG / BTN

Date BTN/HTG
1.3556
1.3694
1.3706
1.3832
1.3806
1.3807
1.3668
1.3788
1.3757
1.3594
1.3739
1.3768
1.3908
1.4062
1.4040
1.4090
1.4012
1.4014
1.4210
1.4202
1.4317
1.4413
1.4443
1.4465
1.4332
1.4422
1.4417
1.4511
1.4507
1.4571
1.4611
1.4447
1.4546
1.4606
1.4685
1.4791
1.4771
1.4758
1.4852
1.4911
1.4766
1.4742
1.4751
1.4846
1.4847
1.4872
1.4830
1.4950
1.4986
1.4941
1.4978
1.5104
1.5209
1.5276
1.5239
1.5277
1.5131
1.5217
1.5300
1.5328
1.5369
1.5324
1.5398
1.5414
1.5396
1.5317
1.5218
1.5242
1.5333
1.5316
1.5105
1.5008
1.5029
1.5134
1.5057
1.4961
1.5012
1.5154
1.5099
1.5054
1.5237
1.5276
1.5354
1.5395
1.5461
1.5470
1.5568
1.5567
1.5592
1.5647
1.5675
1.5659
1.5660
1.5704
1.5770
1.5777
1.5731
1.5672
1.5706
1.5720
1.5715
1.5697
1.5702
1.5763
1.5777
1.5811
1.5834
1.5877
1.5880
1.5881
1.5882
1.5974
1.5957
1.5917
1.5873
1.5892
1.5882
1.5907
1.5893
1.5940
1.5905
1.5901
1.5992
1.6021
1.5995
1.6017
1.5926
1.5882
1.5846
1.5812
1.5851
1.5885
1.5848
1.5853
1.5878
1.5901
1.5847
1.5863
1.5879
1.5907
1.5926
1.5962
1.5951
1.6051
1.6138
1.6151
1.6289
1.6219
1.6284
1.6277
1.6384
1.6399
1.6365
1.6456
1.6499
1.6714
1.6795
1.6944
1.6766
1.6904
1.6885
1.7018
1.6923
1.7011
1.7010
1.7211
1.7671
1.8040
1.8825
1.8978
1.8992
1.8730
1.8612
1.8139
1.8053
1.8120
1.8169
1.8281
1.8226
1.8113
1.8088
1.7880
1.7749
1.7731
1.7512
1.7363
1.6843
1.6812
1.6657
1.5918
1.5608
1.5530
1.5293
1.4764
1.4730
1.4597
1.4879
1.5026
1.5152
1.5140
1.6531
1.5848
1.5208
1.5061
1.4699
1.4502
1.4598
1.4560
1.4692
1.4808
1.4663
1.4822
1.4579
1.4446
1.4308
1.4326
1.4914
1.4231
1.3800
1.3599
1.3603
1.3872
1.3927
1.3469
1.3828
1.3654
1.3805
1.3822
1.3726
1.3448
1.3525
1.3423
1.3272
1.3353
1.3149
1.3333
1.3383
1.3353
1.3104
1.3266
1.3345
1.3132
1.3139
1.3571
1.3035
1.3320
1.3216
1.3384
1.3266
1.2878
1.3274
1.2567
1.2896
1.2538
1.2705
1.2574
1.2507
1.2376
1.2426
1.2722
1.2489
1.2432
1.2191
1.1920
1.1671
1.1294
1.1150
1.0891
1.0892
1.1036
1.0985
1.0784
1.0322
1.0368
1.0408
1.0015
1.0242
0.9880
0.9864
1.0075
0.9860
0.9966
0.9825
0.9438
0.9662
0.9099
0.8949
0.8659
0.8564
0.8525
0.8495
0.8474
0.8593
0.8594
0.8999
1.4346
1.4444
1.4718
1.5182
1.5295
1.5082
1.5008
1.4997
1.4794
1.4861
1.4804
1.4635
1.4661
1.4559
1.4284
1.4189
1.4348
1.4206
1.4002
1.3982
1.4031
1.3970
1.2840
1.2643
1.2432
1.2538
1.2614
1.2482
1.2807
1.2724
1.2517
1.3130
1.4012
1.4077
1.3972
1.3841
1.3953
1.3967
1.3595
1.3321
1.3395
1.3566
1.3671
1.3546
1.3561
1.3563
1.3627
1.3766
1.3661
1.3541
1.3424
1.3523
1.3616
1.3494
1.3347
1.3329
1.3352
1.3266
1.3351
1.3305
1.3519
1.3730
1.3651
1.3712
1.3686
1.3582
1.3448
1.3341
1.3296
1.3400
1.2991
1.2572
1.2403
1.2547
1.2170
1.2264
1.2160
1.2106
1.2102
1.2135
1.2114
1.1935
1.1727
1.1566
1.1609
1.1602
1.0872
1.1065
1.1055
1.0950
1.1172
1.1081
1.1028
1.0417
1.0568
1.0465
1.0341
1.0120
0.9955
0.9784
0.9776
0.9706
0.9455
0.9477
0.9582
0.9589
0.9577
0.9561
0.9719
0.9620
0.9666
0.9541
0.9784
0.9761
0.9805
0.9832
0.9482
0.9591
0.9768
0.9704
0.9807
0.9650
0.9675
0.9435
0.9604
0.9566
0.9722
0.9747
0.9912
0.9955
0.9923
0.9972
0.9938
0.9885
0.9877
0.9929
0.9980
0.9955
0.9980
1.0073
1.0039
1.0102
1.0302
1.0006
1.0021
0.9949
0.9907
0.9926
0.9866
0.9714
0.9742
0.9733
0.9739
0.9784
0.9717
0.9640
0.9706
0.9764
0.9831
0.9919
0.9860
1.0336
1.0052
0.9965
0.9494
0.9673
0.9703
0.9707
0.9662
0.9598
0.9652
0.9675
0.9734
0.9730
1.0651
1.0613
1.0603
1.0565
1.0633
1.0373
1.0377
1.0418
1.0392
1.0459
1.0477
1.0331
0.9777
0.9799
0.9745
1.0038
0.9864
0.9903
0.9780
0.9470
0.9664
0.9777
0.9876
0.9831
1.0021
1.0022
0.9743
0.9275
0.9465
0.9455
0.9544
0.9586
0.9685
0.9646
0.9763
0.9842
0.9829
0.9716
0.9481
0.9615
0.9581
0.9596
0.9579
0.9466
0.9516
0.9469
0.9351
0.9400
0.9240
0.9304
0.9373
0.9299
0.9309
0.9250
0.9321
0.9355
0.9337
0.9314
0.9332
0.9318
0.9308
0.9308
0.9324
0.9231
0.9209
0.8918
0.8820
0.8753
0.8830
0.8712
0.8641
0.8604
0.8614
0.8577
0.8524
0.8537
0.8439
0.8398
0.8327
0.8274
0.8178
0.8214
0.8261
0.8304
0.8292
0.8198
0.8142
0.7985
0.8019
0.7930
0.7920
0.7926
0.7858
0.8178
0.8214
0.8765
0.8812
0.8917
0.8571
0.8339
0.7631
0.7569
0.7513
0.7502
0.7582
0.7538
0.7548
0.7502
0.7494
0.7529
0.7558
0.7658
0.7614
0.7572
0.7637
0.7423
0.7470
0.7551
0.7491
0.7503
0.7496
0.7531
0.7578
0.7526
0.7489
0.7351
0.7321
0.7344
0.7408
0.7514
0.7491
0.7503
0.7509
0.7524
0.7360
0.7355
0.7309
0.7288
0.7230
0.7281
0.7343
0.7312
0.7412
0.7385
0.7384
0.7464
0.7340
0.7403
0.7470
0.7439
0.7464
0.7483
0.7465
0.7538
0.7494
0.7634
0.7636
0.7655
0.7700
0.7516
0.7457
0.7403
0.7369
0.7397
0.7402
0.7415
0.7189
0.7225
0.7422
0.7157
0.6253
0.6379
0.6487
0.6577
0.6679
0.6930
0.7032
0.7014
0.7058
0.7022
0.6276
0.6353
0.6488
0.6509
0.6760
0.6887
0.7026
0.7065
0.6928
0.7037
0.7013
0.6915
0.6928
0.6848
0.6615
0.6564
0.6765
0.6957
0.7132
0.7126
0.7364
0.7327
0.7227
0.7151
0.7160
0.7128
0.7440
0.7407
0.7476
0.7642
0.7722
0.7789
0.7884
0.7820
0.7855
0.7782
0.7776
0.7819
0.7900
0.7845
0.7827
0.7740
0.7973
0.7861
0.7936
0.7991
0.7823
0.7835
0.7702
0.7608
0.7712
0.7676
0.7696
0.7731
0.7724
0.7553
0.7648
0.7687
0.7766
0.7819
0.7861
0.7967
0.8052
0.8014
0.7867
0.8325
0.8194
0.8170
0.8178
0.8155
0.8189
0.8165
0.8184
0.8154
0.7569
0.7546
0.7688
0.7399
0.7547
0.7575
0.7550
0.7605
0.7629
0.7812
0.7908
0.7969
0.7911
0.7934
0.8088
0.8125
0.7993
0.8212
0.8256
0.8233
0.8117
0.8197
0.8209
0.8225
0.8151
0.8057
0.7854
0.7722
0.7584
0.7618
0.7639
0.7683
0.7845
0.7832
0.7733
0.8064
0.8283
0.8378
0.8147
0.8349
0.8354
0.8311
0.8281
0.8548
0.8599
0.8767
0.8828
0.8894
0.8855
0.9020
0.9261
0.9143
0.9110
0.9074
0.9084
0.8962
0.9030
0.9104
0.9087
0.9005
0.8921
0.8991
0.9021
0.9167
0.9190
0.9141
0.9091
0.9082
0.9056
0.8995
0.9013
0.9013
0.8966
0.9087
0.8978
0.8991
0.8880
0.8780
0.8782
0.8856
0.9010
0.8842
0.8815
0.8919
0.9018
0.8717
0.8869
0.8903
0.9013
0.9063
0.9077
0.9006
0.9061
0.8968
0.8943
0.8796
0.8677
0.8599
0.8583
0.8628
0.8553
0.8732
0.8730
0.8554
0.8541
0.8521
0.8604
0.8658
0.8800
0.8656
0.8546
0.8630
0.8564
0.8824
0.9010
0.9021
0.9070
0.8955
0.8974
0.8928
0.8929
0.8848
0.8834
0.8767
0.8719
0.8720
0.8691
0.8597
0.8685
0.8700
0.8790
0.8843
0.8699
0.8649
0.8606
0.8618
0.8634
0.8883
0.8871
0.8942
0.8887
0.8552
0.8633
0.8652
0.8608
0.8425
0.8309
0.8330
0.8221
0.8237
0.8293
0.8237
0.8230
0.8363
0.8424
0.8107
0.8057
0.7983
0.8000
0.8070
0.8029
0.8163
0.8245
0.8255
0.8213
0.8100
0.7838
0.7786
0.7729
0.7739
0.7775
0.7755
0.7598
0.7721
0.7499
0.7473
0.7433
0.7790
0.7953
0.7995
0.7989
0.7984
0.8092
0.7953
0.7992
0.8013
0.8065
0.8136
0.7835
0.7754
0.7730
0.7844
0.8189
0.7981
0.7745
0.7870
0.8018
0.8071
0.8288
0.8374
0.8372
0.8618
0.8736
0.8798
0.8806
0.9110
0.9041
0.9000
0.8992
0.8959
0.8853
0.8962
0.8926
0.8932
0.8934
0.8989
0.8946
0.8945
0.9045
0.9244
0.9468
0.9535
0.9539
0.9544
0.9500
0.9418
0.9323
0.9317
0.9300
0.9392
0.9437
0.9457
0.9517
0.9552
0.9460
0.9536
0.9462
0.9467
0.9481
0.9465
0.9473
0.9422
0.9337
0.9397
0.9400
0.9387
0.9328
0.9220
0.9376
0.9301
0.9252
0.9291
0.9052
0.9076
0.8981
0.8874
0.8915
0.8945
0.9006
0.8969
0.9019
0.9003
0.8939
0.9001
0.9002
0.9051
0.9063
0.9177
0.9107
0.9150
0.9106
0.9132
0.9034
0.8932
0.8852
0.8718
0.8655
0.8628
0.8569
0.8565
0.8510
0.8592
0.8575
0.8580
0.8600
0.8590
0.8583
0.8489
0.8447
0.8466
0.8460
0.8460
0.8509
0.8622
0.8615
0.8550
0.8555
0.8553
0.8549
0.8455
0.8451
0.8334
0.8347
0.8339
0.8295
0.8312
0.8297
0.8247
0.8266
0.8250
0.8272
0.8319
0.8247
0.8294
0.8420
0.8418
0.8363
0.8391
0.8370