Sejarah kurs harian JOD /BTN sejak Selasa, 16 Maret 2004.
Maksimum dicapai pada
1 Dinar Yordania = 118.4493 Ngultrum Bhutan
minimum pada
1 Dinar Yordania = 55.1177 Ngultrum Bhutan
Date | JOD/BTN |
---|---|
117.7630 | |
117.7103 | |
117.6343 | |
117.1949 | |
117.5379 | |
117.6034 | |
117.2582 | |
116.7587 | |
116.9459 | |
116.8586 | |
117.0706 | |
116.8981 | |
117.2427 | |
117.1816 | |
117.1478 | |
116.6840 | |
117.1442 | |
117.5598 | |
117.4074 | |
117.0705 | |
117.6476 | |
117.5967 | |
117.5277 | |
117.4459 | |
117.5741 | |
117.3183 | |
117.2787 | |
117.2142 | |
117.3497 | |
117.3923 | |
117.3228 | |
117.0992 | |
117.4636 | |
116.9576 | |
116.8451 | |
116.7187 | |
117.3307 | |
117.2616 | |
116.7652 | |
116.1682 | |
115.3993 | |
115.6177 | |
116.4674 | |
115.3637 | |
115.5812 | |
115.5343 | |
116.2181 | |
116.2371 | |
116.3939 | |
116.7457 | |
116.0784 | |
115.2609 | |
115.0858 | |
115.1488 | |
115.4509 | |
115.7195 | |
115.4571 | |
116.7587 | |
116.5852 | |
116.5483 | |
116.5251 | |
114.8140 | |
114.6694 | |
115.2024 | |
116.1097 | |
116.6111 | |
116.7300 | |
116.4923 | |
116.2625 | |
115.2707 | |
115.2297 | |
115.3929 | |
114.6479 | |
115.8261 | |
116.8831 | |
116.1248 | |
116.2243 | |
116.0528 | |
115.2159 | |
114.9262 | |
112.2565 | |
112.1954 | |
112.6369 | |
112.7801 | |
112.5885 | |
112.1384 | |
112.1341 | |
111.4833 | |
112.4885 | |
112.6925 | |
112.1579 | |
111.3333 | |
110.4307 | |
110.0570 | |
110.1940 | |
109.4427 | |
109.2733 | |
109.3625 | |
109.4522 | |
109.3791 | |
107.8124 | |
107.9817 | |
107.2905 | |
107.8328 | |
108.2944 | |
106.4437 | |
105.2223 | |
106.4536 | |
105.2646 | |
105.3777 | |
105.1714 | |
104.7007 | |
104.4574 | |
104.8676 | |
105.7956 | |
107.0441 | |
106.8692 | |
106.2018 | |
105.7949 | |
105.0147 | |
105.0046 | |
104.3925 | |
105.6434 | |
105.7823 | |
106.2133 | |
106.3379 | |
104.8492 | |
103.9498 | |
103.8919 | |
103.8440 | |
103.0141 | |
103.2259 | |
104.7362 | |
104.6205 | |
104.6384 | |
104.8728 | |
105.0089 | |
105.4113 | |
105.1293 | |
104.8670 | |
104.7033 | |
104.5549 | |
103.3166 | |
102.6771 | |
102.2967 | |
102.6928 | |
103.0943 | |
103.4133 | |
104.2332 | |
105.4201 | |
105.0654 | |
105.5935 | |
103.4831 | |
102.4836 | |
101.9738 | |
102.0702 | |
103.0087 | |
103.6872 | |
102.0054 | |
102.3821 | |
102.7011 | |
102.7049 | |
102.6926 | |
103.3636 | |
103.5083 | |
102.9462 | |
103.6846 | |
104.3516 | |
103.7360 | |
104.2834 | |
104.3094 | |
104.4897 | |
104.8505 | |
104.2999 | |
105.0041 | |
104.3516 | |
103.3995 | |
103.4133 | |
103.2962 | |
103.7948 | |
103.4329 | |
103.3912 | |
103.2427 | |
103.3757 | |
104.5705 | |
105.5545 | |
105.5296 | |
105.5934 | |
105.4626 | |
105.3750 | |
106.0319 | |
105.2624 | |
106.5169 | |
107.2276 | |
107.3852 | |
106.4930 | |
106.4722 | |
107.0431 | |
107.2096 | |
106.8779 | |
106.6151 | |
107.4693 | |
108.0232 | |
106.6442 | |
107.4762 | |
106.6154 | |
106.7805 | |
104.4268 | |
104.3869 | |
101.9819 | |
101.2284 | |
100.4492 | |
100.5748 | |
100.5555 | |
100.7504 | |
100.1936 | |
99.7135 | |
101.3059 | |
100.6519 | |
100.4504 | |
100.0643 | |
100.2286 | |
101.1636 | |
101.1460 | |
101.2601 | |
100.8272 | |
99.8247 | |
99.7549 | |
99.8769 | |
100.4283 | |
100.0677 | |
99.7821 | |
99.9981 | |
100.8831 | |
100.6601 | |
100.6814 | |
101.4633 | |
100.6608 | |
100.5708 | |
99.0599 | |
97.0939 | |
97.1838 | |
96.6280 | |
96.7705 | |
97.7558 | |
97.8572 | |
98.5617 | |
98.2048 | |
97.6073 | |
98.0820 | |
98.4185 | |
99.4052 | |
97.8035 | |
98.4691 | |
98.1912 | |
97.8581 | |
98.3224 | |
97.7763 | |
97.0966 | |
96.7238 | |
98.4654 | |
99.8341 | |
99.8304 | |
100.4241 | |
100.2849 | |
101.0610 | |
100.0641 | |
100.0998 | |
99.9505 | |
97.9337 | |
98.3709 | |
98.8430 | |
100.8913 | |
100.4848 | |
99.3048 | |
99.8728 | |
100.9813 | |
102.6988 | |
103.0477 | |
103.4901 | |
103.5358 | |
104.1048 | |
104.3863 | |
102.6905 | |
102.4144 | |
102.1216 | |
102.1107 | |
100.1701 | |
98.8257 | |
98.3505 | |
98.4606 | |
96.9705 | |
96.7175 | |
96.9900 | |
96.6942 | |
96.8501 | |
96.8835 | |
95.9279 | |
95.6867 | |
94.8242 | |
94.8306 | |
94.9911 | |
96.1126 | |
95.2149 | |
94.6395 | |
93.5929 | |
93.6955 | |
92.1514 | |
91.2698 | |
91.8053 | |
91.3190 | |
91.5412 | |
91.7198 | |
91.8101 | |
91.3937 | |
90.5719 | |
90.7466 | |
90.4556 | |
89.6228 | |
90.0426 | |
89.4435 | |
89.5822 | |
89.6901 | |
90.1680 | |
90.6899 | |
90.9237 | |
90.7482 | |
91.2465 | |
92.1409 | |
92.1408 | |
91.3031 | |
91.5840 | |
91.6727 | |
91.3438 | |
92.1760 | |
92.1981 | |
91.6245 | |
90.5220 | |
90.1462 | |
90.2594 | |
90.1694 | |
90.4225 | |
90.5240 | |
89.9533 | |
90.5366 | |
90.6929 | |
90.8007 | |
90.9945 | |
91.1131 | |
90.8181 | |
90.8911 | |
90.6969 | |
90.7155 | |
90.8189 | |
91.0169 | |
90.2546 | |
90.8879 | |
90.5292 | |
90.9433 | |
90.8946 | |
90.5238 | |
91.5806 | |
92.0817 | |
92.6861 | |
94.4688 | |
94.6911 | |
94.5617 | |
94.5554 | |
94.6848 | |
95.4719 | |
96.6124 | |
96.1124 | |
96.5172 | |
95.4734 | |
96.9025 | |
95.9004 | |
96.3280 | |
94.4954 | |
94.3934 | |
96.9899 | |
95.9165 | |
94.2639 | |
94.3826 | |
94.3435 | |
94.5658 | |
93.8833 | |
94.6553 | |
94.2504 | |
93.9508 | |
94.4985 | |
94.1657 | |
94.5226 | |
94.7568 | |
94.2682 | |
93.9604 | |
94.4508 | |
94.6822 | |
94.5737 | |
94.7280 | |
94.9735 | |
94.8838 | |
95.9307 | |
94.9823 | |
94.2503 | |
94.9012 | |
94.5895 | |
94.9019 | |
94.1999 | |
93.9292 | |
93.7244 | |
93.8964 | |
94.0443 | |
93.6632 | |
93.5339 | |
94.1883 | |
93.8223 | |
94.5945 | |
94.6948 | |
96.8333 | |
96.7690 | |
96.3517 | |
95.3383 | |
95.6448 | |
95.4910 | |
95.0438 | |
94.0002 | |
93.3600 | |
93.3238 | |
93.6427 | |
94.3898 | |
94.0261 | |
93.9920 | |
93.2417 | |
93.4441 | |
93.4594 | |
92.4592 | |
91.2815 | |
91.0162 | |
91.4671 | |
92.1937 | |
93.2374 | |
92.8680 | |
93.5753 | |
94.1814 | |
93.6415 | |
93.7855 | |
92.0893 | |
90.0861 | |
90.3982 | |
90.5364 | |
89.2614 | |
89.1026 | |
89.5147 | |
89.9126 | |
89.5648 | |
89.8990 | |
90.4458 | |
89.5026 | |
89.3055 | |
89.5798 | |
89.8830 | |
89.6251 | |
89.0178 | |
88.6285 | |
87.6328 | |
87.7325 | |
88.3881 | |
87.6332 | |
88.7545 | |
88.2425 | |
87.3183 | |
87.7755 | |
87.6720 | |
87.5381 | |
87.3337 | |
86.6962 | |
87.1119 | |
87.7912 | |
89.3020 | |
89.8847 | |
89.0826 | |
88.9345 | |
87.3250 | |
87.9920 | |
87.7119 | |
87.4283 | |
86.6721 | |
86.8858 | |
86.3425 | |
86.4569 | |
86.2609 | |
86.8788 | |
86.5802 | |
85.8647 | |
86.1095 | |
85.1564 | |
85.4241 | |
85.4873 | |
85.9197 | |
86.4209 | |
86.2392 | |
84.8865 | |
85.1166 | |
84.8465 | |
84.6068 | |
84.7859 | |
84.9577 | |
84.7151 | |
83.5469 | |
83.4392 | |
82.8535 | |
82.6472 | |
84.6230 | |
84.9998 | |
85.5778 | |
85.3511 | |
85.0061 | |
84.8504 | |
84.4431 | |
86.0810 | |
86.5460 | |
86.1123 | |
87.4918 | |
87.6355 | |
87.3057 | |
88.1701 | |
88.7074 | |
89.1391 | |
87.0912 | |
87.1147 | |
88.1237 | |
87.5225 | |
87.5318 | |
87.5742 | |
86.4659 | |
88.0007 | |
88.3533 | |
88.5093 | |
89.0796 | |
87.3058 | |
86.8749 | |
86.8140 | |
86.6490 | |
87.1603 | |
88.4290 | |
88.2109 | |
88.8806 | |
92.2464 | |
93.1356 | |
90.5748 | |
88.5072 | |
86.2258 | |
86.0110 | |
83.7351 | |
83.9917 | |
84.5582 | |
85.6274 | |
83.9385 | |
84.1246 | |
81.3908 | |
81.3185 | |
79.9944 | |
78.5384 | |
77.7628 | |
77.3512 | |
76.3803 | |
76.6780 | |
76.4037 | |
77.1430 | |
77.1937 | |
76.7408 | |
76.5986 | |
76.4467 | |
76.8467 | |
77.5215 | |
76.2915 | |
76.5546 | |
75.7623 | |
75.0898 | |
75.9752 | |
75.8996 | |
76.9505 | |
77.7455 | |
77.1500 | |
77.5119 | |
76.9338 | |
76.7106 | |
77.0358 | |
78.6158 | |
77.8220 | |
77.4953 | |
76.6676 | |
76.1266 | |
75.7893 | |
74.7888 | |
73.8942 | |
74.2975 | |
75.5756 | |
71.3937 | |
72.5215 | |
72.6552 | |
72.7380 | |
72.7380 | |
72.5297 | |
72.5606 | |
72.5858 | |
72.9165 | |
78.1540 | |
78.6839 | |
77.7520 | |
80.5088 | |
78.8653 | |
78.5889 | |
78.3051 | |
77.9005 | |
77.5254 | |
76.0308 | |
74.6162 | |
74.2488 | |
73.9098 | |
72.8641 | |
72.1002 | |
71.5811 | |
72.3239 | |
70.8162 | |
70.3897 | |
70.2416 | |
70.6095 | |
69.4090 | |
69.3047 | |
69.1248 | |
70.1694 | |
70.6303 | |
72.4332 | |
74.0389 | |
74.9534 | |
74.6485 | |
74.4321 | |
74.4751 | |
72.3934 | |
73.0556 | |
73.4951 | |
70.9382 | |
69.1047 | |
68.6725 | |
70.2493 | |
68.9721 | |
68.9829 | |
69.3328 | |
69.6323 | |
67.4145 | |
66.6085 | |
64.8952 | |
64.8808 | |
64.4198 | |
63.9117 | |
63.5357 | |
62.2015 | |
62.6484 | |
62.8709 | |
62.7997 | |
62.6585 | |
63.4753 | |
63.3945 | |
63.3359 | |
63.0274 | |
63.6444 | |
63.7962 | |
63.6926 | |
63.0792 | |
62.4315 | |
62.7442 | |
62.6561 | |
62.6243 | |
62.6601 | |
63.2552 | |
63.5387 | |
63.5685 | |
63.5625 | |
63.8733 | |
63.4108 | |
64.2131 | |
64.1419 | |
64.8280 | |
64.2962 | |
64.2975 | |
64.1120 | |
63.0742 | |
63.8581 | |
64.0636 | |
63.6890 | |
63.1232 | |
64.8093 | |
64.0119 | |
63.8015 | |
62.6224 | |
62.7129 | |
62.5986 | |
63.1435 | |
62.7093 | |
62.9803 | |
63.5383 | |
64.6005 | |
65.4811 | |
65.6477 | |
66.2278 | |
65.8553 | |
66.0271 | |
65.0100 | |
65.0943 | |
66.4327 | |
66.4926 | |
66.3335 | |
66.0171 | |
65.1718 | |
64.5723 | |
65.6498 | |
66.4953 | |
65.3641 | |
66.3308 | |
64.3908 | |
63.4678 | |
62.7488 | |
62.6016 | |
63.1453 | |
62.6761 | |
63.2456 | |
63.4622 | |
64.2102 | |
64.2987 | |
64.1602 | |
64.8424 | |
65.1814 | |
65.3516 | |
66.0807 | |
65.4021 | |
65.2846 | |
64.1936 | |
63.8600 | |
65.5049 | |
65.7014 | |
66.0259 | |
65.9076 | |
65.7533 | |
65.4786 | |
65.5973 | |
65.0710 | |
65.5023 | |
66.3432 | |
65.8150 | |
65.1639 | |
65.4995 | |
67.0093 | |
67.8424 | |
67.7034 | |
68.5925 | |
68.4749 | |
68.4592 | |
68.4924 | |
68.9622 | |
67.4543 | |
66.9447 | |
67.9500 | |
67.9191 | |
69.0737 | |
68.4563 | |
67.8926 | |
68.2571 | |
67.5110 | |
66.8682 | |
66.2655 | |
66.6599 | |
67.6309 | |
69.9183 | |
70.3413 | |
70.8539 | |
70.7299 | |
70.4776 | |
70.6550 | |
72.1888 | |
70.8682 | |
72.5848 | |
73.2348 | |
73.7169 | |
70.2816 | |
68.7981 | |
68.5046 | |
68.5344 | |
68.5699 | |
68.1381 | |
68.6037 | |
68.1017 | |
67.9207 | |
67.4261 | |
67.3371 | |
69.8926 | |
70.5382 | |
70.7158 | |
69.7017 | |
66.6075 | |
68.3744 | |
70.2142 | |
68.9708 | |
67.8201 | |
67.2011 | |
65.6096 | |
64.0945 | |
64.9487 | |
63.0819 | |
62.2647 | |
61.6252 | |
61.4904 | |
59.4629 | |
59.9420 | |
60.1680 | |
60.2899 | |
60.3522 | |
61.0842 | |
60.5640 | |
60.6992 | |
60.4964 | |
60.3089 | |
59.8334 | |
60.1030 | |
59.9786 | |
59.1798 | |
57.9335 | |
56.5578 | |
56.2325 | |
56.2972 | |
56.4007 | |
56.4664 | |
57.0681 | |
57.3852 | |
57.0686 | |
56.9390 | |
56.3309 | |
56.0398 | |
55.8151 | |
55.5141 | |
55.3683 | |
55.6830 | |
55.2047 | |
55.2512 | |
55.3682 | |
55.3738 | |
55.5772 | |
55.4837 | |
55.7818 | |
56.1190 | |
55.4848 | |
55.4478 | |
55.4463 | |
55.6723 | |
56.2025 | |
55.2248 | |
55.8462 | |
56.0541 | |
55.8106 | |
57.0867 | |
56.5246 | |
57.3528 | |
57.8741 | |
57.6121 | |
57.2142 | |
56.7868 | |
57.0162 | |
56.7435 | |
56.8599 | |
56.8104 | |
57.0741 | |
57.4225 | |
57.0956 | |
57.1829 | |
56.7412 | |
57.1425 | |
57.0495 | |
57.3212 | |
57.1779 | |
57.7653 | |
58.4245 | |
58.9602 | |
60.2997 | |
60.7454 | |
61.1519 | |
61.9742 | |
62.2139 | |
62.6336 | |
61.9812 | |
62.0385 | |
62.0469 | |
62.1030 | |
62.3787 | |
62.2401 | |
62.4395 | |
62.8063 | |
62.4283 | |
62.6896 | |
63.0963 | |
63.0792 | |
62.8117 | |
62.8912 | |
63.3601 | |
63.3642 | |
63.3448 | |
63.3802 | |
64.0668 | |
64.1300 | |
64.5129 | |
64.6189 | |
64.7186 | |
65.0483 | |
65.2402 | |
65.3153 | |
65.7091 | |
65.5344 | |
65.6797 | |
65.7135 | |
65.6220 | |
66.2401 | |
65.8486 | |
64.9244 | |
64.9141 | |
65.3307 | |
64.7769 | |
64.7291 | |
64.5499 | |
65.0052 | |
64.4708 | |
63.8997 | |
63.2388 | |
63.3958 | |
63.4027 | |
63.6572 | |
63.0764 | |
62.7842 | |
62.9871 | |
62.7310 | |
62.6391 | |
62.3991 | |
62.5090 | |
62.5756 | |
62.3084 | |
62.6528 | |
62.1982 | |
62.2600 | |
62.3798 | |
62.3928 | |
64.7077 | |
63.7395 | |
64.2342 | |
64.9658 | |
65.3595 | |
64.8017 | |
64.5436 | |
64.3026 | |
64.6808 | |
63.5217 | |
63.4297 | |
63.1813 | |
63.1518 | |
62.4607 | |
61.9212 | |
61.8217 | |
61.8489 | |
61.8228 | |
61.9287 | |
61.4877 | |
61.3328 | |
61.3450 | |
61.1753 | |
61.4598 | |
61.3509 | |
61.4443 | |
61.4418 | |
61.4096 | |
61.5605 | |
61.5624 | |
61.4790 | |
61.4269 | |
61.3941 | |
61.3682 | |
61.3508 | |
61.4635 | |
61.7768 | |
61.4600 | |
61.5214 | |
61.7848 | |
61.6810 | |
61.6333 | |
61.3701 | |
61.4784 | |
61.5349 | |
61.7551 | |
61.6154 | |
61.3118 | |
61.6759 | |
61.6529 | |
61.5367 | |
61.8135 | |
61.3375 | |
61.7277 | |
61.8121 | |
62.3092 | |
62.0349 | |
63.0093 | |
63.4588 | |
63.5348 | |
63.6527 | |
64.0212 | |
64.3919 | |
64.5740 | |
64.5475 | |
64.6648 | |
64.7997 | |
64.6725 | |
65.0264 | |
65.3617 | |
65.3062 | |
65.3114 | |
65.3274 | |
65.4503 | |
65.2310 | |
65.3078 | |
64.9357 | |
63.8904 | |
64.6034 | |
64.7696 | |
64.7219 | |
63.9248 | |
63.4691 | |
64.1026 | |
63.9249 | |
64.1340 | |
63.5813 | |
62.8023 | |
62.8918 | |
61.8100 | |
61.9653 | |
62.2119 | |
62.8965 | |
64.2851 |