Sejarah kurs harian KYD /BTN sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 100.7971 Ngultrum Bhutan
minimum pada
1 Dolar Kepulauan Cayman = 60.2476 Ngultrum Bhutan
Date | KYD/BTN |
---|---|
100.1991 | |
100.1717 | |
100.0280 | |
100.1123 | |
99.9637 | |
100.0218 | |
100.0585 | |
99.4812 | |
99.3034 | |
99.4613 | |
99.4487 | |
99.6343 | |
99.4796 | |
99.6591 | |
99.7922 | |
99.7563 | |
99.4483 | |
99.7746 | |
99.8181 | |
99.7716 | |
99.6549 | |
100.0421 | |
100.0501 | |
100.0270 | |
100.0042 | |
99.9929 | |
99.8426 | |
99.8988 | |
99.8071 | |
99.9088 | |
99.9335 | |
99.8182 | |
99.7503 | |
99.8482 | |
99.5223 | |
99.2185 | |
99.1519 | |
99.7260 | |
99.5381 | |
99.2775 | |
98.7233 | |
98.2423 | |
98.4398 | |
99.1297 | |
98.3180 | |
98.4325 | |
98.3623 | |
98.9153 | |
99.1107 | |
99.1227 | |
99.3537 | |
98.8047 | |
98.1180 | |
98.1599 | |
98.3202 | |
98.2542 | |
98.5157 | |
98.2998 | |
99.4224 | |
99.2313 | |
99.2008 | |
99.2287 | |
97.7530 | |
97.6168 | |
98.0466 | |
98.8567 | |
99.3270 | |
99.4074 | |
99.1517 | |
99.0259 | |
98.1389 | |
97.9476 | |
98.1379 | |
97.4940 | |
98.5345 | |
99.3830 | |
99.2974 | |
98.8675 | |
98.7595 | |
98.1674 | |
97.8400 | |
95.5742 | |
95.4305 | |
95.8359 | |
95.9121 | |
95.8176 | |
95.4115 | |
95.4702 | |
94.8227 | |
95.7389 | |
95.8957 | |
95.2504 | |
94.7450 | |
93.9261 | |
93.5915 | |
93.7038 | |
93.1043 | |
93.0103 | |
93.0329 | |
93.0924 | |
92.9701 | |
91.6877 | |
91.9046 | |
91.2712 | |
91.8364 | |
92.3035 | |
90.5159 | |
89.5270 | |
90.5323 | |
89.5690 | |
89.6381 | |
89.4600 | |
89.0849 | |
88.8872 | |
89.1872 | |
89.9477 | |
91.0768 | |
90.9114 | |
90.3824 | |
89.9937 | |
89.3215 | |
89.2992 | |
88.8751 | |
89.9066 | |
89.9970 | |
90.3698 | |
90.4601 | |
89.2091 | |
88.4227 | |
88.3785 | |
88.3562 | |
87.6363 | |
87.8265 | |
89.1012 | |
89.0103 | |
89.0507 | |
89.2318 | |
89.3295 | |
89.8373 | |
89.4723 | |
89.2268 | |
89.0346 | |
88.9594 | |
87.8796 | |
87.3660 | |
87.0219 | |
87.3636 | |
87.6975 | |
87.9544 | |
88.6820 | |
89.6775 | |
89.1889 | |
89.8279 | |
88.1350 | |
87.1537 | |
86.7615 | |
86.8785 | |
87.5999 | |
88.2090 | |
86.7855 | |
87.0583 | |
87.3721 | |
87.4105 | |
87.3599 | |
87.9380 | |
88.0218 | |
87.6304 | |
88.2070 | |
88.8452 | |
88.2416 | |
88.6894 | |
88.7279 | |
88.8693 | |
89.3206 | |
88.6808 | |
89.3213 | |
88.7827 | |
87.9712 | |
87.9643 | |
87.9030 | |
88.3169 | |
87.9548 | |
87.9616 | |
87.8414 | |
88.0259 | |
88.9486 | |
89.8004 | |
89.7972 | |
89.9025 | |
89.7092 | |
89.7395 | |
90.2127 | |
89.5609 | |
90.5519 | |
91.2264 | |
91.3292 | |
90.6155 | |
90.6195 | |
91.0514 | |
91.1928 | |
90.9175 | |
90.7238 | |
91.4061 | |
91.8884 | |
91.5195 | |
91.4474 | |
90.7141 | |
91.3159 | |
88.9197 | |
88.7420 | |
86.8181 | |
86.1192 | |
85.4705 | |
85.5730 | |
85.5615 | |
85.6994 | |
85.2450 | |
84.8369 | |
86.1584 | |
85.6227 | |
85.4597 | |
85.1340 | |
85.2748 | |
86.0532 | |
86.0625 | |
86.1427 | |
85.8733 | |
84.8951 | |
84.8875 | |
84.9842 | |
85.4168 | |
85.1788 | |
84.7405 | |
85.0270 | |
85.8613 | |
85.8050 | |
85.6963 | |
86.2385 | |
85.6524 | |
85.5404 | |
84.2983 | |
82.5584 | |
82.6771 | |
82.2014 | |
82.3211 | |
82.8252 | |
83.2827 | |
83.8533 | |
83.5616 | |
83.0518 | |
83.4488 | |
83.6707 | |
84.5638 | |
83.2148 | |
83.7879 | |
83.4723 | |
83.2720 | |
83.5692 | |
83.1824 | |
82.6445 | |
82.2876 | |
83.7582 | |
85.0603 | |
84.9588 | |
85.4951 | |
85.3773 | |
86.0581 | |
85.2226 | |
85.2068 | |
85.1155 | |
83.4018 | |
83.7256 | |
84.1634 | |
85.9012 | |
85.6020 | |
84.5354 | |
85.0460 | |
85.9737 | |
87.4732 | |
87.6931 | |
88.1161 | |
88.1598 | |
88.5943 | |
88.8518 | |
87.4450 | |
87.0970 | |
86.9177 | |
86.8848 | |
85.2829 | |
84.1679 | |
83.7722 | |
83.8127 | |
82.5707 | |
82.3896 | |
82.5799 | |
82.3669 | |
82.4829 | |
82.4843 | |
81.7841 | |
81.6166 | |
80.8916 | |
80.5665 | |
80.8539 | |
81.7567 | |
81.1039 | |
80.5803 | |
79.6419 | |
79.7555 | |
78.5563 | |
78.0114 | |
78.0972 | |
77.8419 | |
78.1124 | |
78.0425 | |
78.1115 | |
77.7504 | |
77.0756 | |
77.1615 | |
76.9279 | |
76.2817 | |
76.6365 | |
76.1907 | |
76.2116 | |
76.6437 | |
76.8466 | |
77.0881 | |
77.2290 | |
77.2610 | |
77.3851 | |
78.1195 | |
78.4999 | |
77.8173 | |
78.0115 | |
78.0252 | |
77.6829 | |
78.3879 | |
78.3506 | |
77.7612 | |
76.9163 | |
76.3304 | |
76.7139 | |
76.9667 | |
76.9695 | |
76.8262 | |
76.4564 | |
77.6854 | |
77.1823 | |
77.3459 | |
77.5696 | |
77.6245 | |
77.4067 | |
77.3335 | |
77.1688 | |
77.3879 | |
77.2448 | |
77.5718 | |
78.0781 | |
78.5962 | |
78.3100 | |
78.6581 | |
78.6042 | |
78.2759 | |
79.1986 | |
79.6357 | |
80.1593 | |
81.6743 | |
81.7384 | |
81.6451 | |
81.7282 | |
81.5880 | |
82.1497 | |
83.1549 | |
83.8835 | |
83.0997 | |
82.9563 | |
83.1283 | |
82.8037 | |
82.7260 | |
82.4287 | |
83.1098 | |
83.7589 | |
83.0378 | |
80.9513 | |
81.0728 | |
81.4823 | |
81.6569 | |
81.3495 | |
81.3441 | |
81.2853 | |
81.3254 | |
81.8042 | |
81.3845 | |
81.5378 | |
81.8241 | |
81.6461 | |
81.5317 | |
81.5419 | |
81.7536 | |
81.9042 | |
81.1522 | |
81.7757 | |
81.7344 | |
82.8864 | |
81.6814 | |
81.1294 | |
81.7790 | |
81.3062 | |
81.7053 | |
81.0315 | |
80.9073 | |
80.7265 | |
80.7381 | |
80.9562 | |
80.7037 | |
80.5856 | |
81.0527 | |
80.6970 | |
81.3522 | |
81.5721 | |
83.2512 | |
83.3264 | |
82.7250 | |
82.1034 | |
82.3231 | |
82.0640 | |
81.9712 | |
80.9977 | |
80.2978 | |
80.4127 | |
80.6380 | |
81.3643 | |
81.0743 | |
80.9286 | |
80.2109 | |
80.2587 | |
80.3086 | |
79.6120 | |
77.7816 | |
78.0043 | |
78.7275 | |
79.2243 | |
80.1434 | |
80.0303 | |
80.5934 | |
80.7865 | |
80.4846 | |
80.8716 | |
79.1487 | |
77.4723 | |
77.6649 | |
77.7103 | |
76.6062 | |
76.8389 | |
76.9977 | |
77.3038 | |
76.8045 | |
77.1099 | |
77.3174 | |
77.1232 | |
76.8737 | |
77.1787 | |
77.3635 | |
77.5063 | |
76.8329 | |
76.4313 | |
75.2169 | |
75.6955 | |
75.8247 | |
75.6119 | |
75.9609 | |
75.4364 | |
74.5549 | |
75.2442 | |
75.2200 | |
75.1658 | |
74.7911 | |
74.5506 | |
74.6104 | |
75.3532 | |
76.5922 | |
76.9181 | |
76.4737 | |
75.9995 | |
74.9296 | |
75.1035 | |
74.9454 | |
74.7428 | |
74.5230 | |
74.3777 | |
74.2508 | |
74.4015 | |
73.8974 | |
74.3802 | |
74.1260 | |
73.5043 | |
73.8742 | |
72.8768 | |
73.1150 | |
73.1146 | |
73.5323 | |
73.9822 | |
73.8383 | |
72.7074 | |
72.9541 | |
72.7009 | |
72.5366 | |
72.7965 | |
72.8300 | |
72.6223 | |
71.5493 | |
71.5164 | |
71.0198 | |
70.8096 | |
72.5015 | |
72.8172 | |
73.2797 | |
73.0099 | |
72.8073 | |
72.7347 | |
72.3423 | |
73.6780 | |
74.0962 | |
73.6663 | |
74.9406 | |
75.1347 | |
74.8564 | |
75.5560 | |
75.7503 | |
76.2346 | |
74.4360 | |
74.6783 | |
75.3271 | |
74.8159 | |
75.0245 | |
74.9245 | |
74.0942 | |
75.3645 | |
75.7042 | |
75.7568 | |
76.6102 | |
75.1518 | |
74.9032 | |
74.7327 | |
74.6381 | |
75.1472 | |
76.2803 | |
75.8911 | |
76.5668 | |
79.8083 | |
80.1584 | |
78.1197 | |
76.1484 | |
74.1917 | |
74.2941 | |
72.0972 | |
72.6180 | |
72.8372 | |
73.5907 | |
72.1574 | |
72.3815 | |
70.3132 | |
70.0844 | |
69.1554 | |
67.5184 | |
66.8462 | |
66.4609 | |
65.7800 | |
66.1331 | |
65.7533 | |
66.3394 | |
66.2062 | |
66.3304 | |
65.6969 | |
66.0783 | |
66.1082 | |
66.8010 | |
65.0382 | |
65.9165 | |
65.2785 | |
64.6223 | |
65.6272 | |
65.4539 | |
66.4815 | |
67.3853 | |
66.6270 | |
66.8521 | |
66.6857 | |
66.0859 | |
66.4190 | |
67.7705 | |
66.9456 | |
66.5980 | |
66.1599 | |
65.6162 | |
65.1202 | |
64.3939 | |
63.5813 | |
64.1239 | |
64.9881 |