Sejarah kurs harian BTN /MTL sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Ngultrum Bhutan = 0.008280 Lira Malta
minimum pada
1 Ngultrum Bhutan = 0.004620 Lira Malta
Date | BTN/MTL |
---|---|
0.004829 | |
0.004845 | |
0.004757 | |
0.004799 | |
0.004752 | |
0.004750 | |
0.004745 | |
0.004770 | |
0.004775 | |
0.004799 | |
0.004808 | |
0.004807 | |
0.004767 | |
0.004749 | |
0.004738 | |
0.004718 | |
0.004663 | |
0.004678 | |
0.004733 | |
0.004779 | |
0.004748 | |
0.004698 | |
0.004709 | |
0.004810 | |
0.004813 | |
0.004862 | |
0.004839 | |
0.004884 | |
0.004874 | |
0.004922 | |
0.004878 | |
0.004826 | |
0.004823 | |
0.004808 | |
0.004799 | |
0.004744 | |
0.004742 | |
0.004719 | |
0.004742 | |
0.004743 | |
0.004658 | |
0.004721 | |
0.004806 | |
0.004799 | |
0.004795 | |
0.004838 | |
0.004861 | |
0.004855 | |
0.004794 | |
0.004794 | |
0.004774 | |
0.004793 | |
0.004753 | |
0.004798 | |
0.004872 | |
0.004905 | |
0.004884 | |
0.004859 | |
0.004839 | |
0.004840 | |
0.004859 | |
0.004851 | |
0.004851 | |
0.004857 | |
0.004857 | |
0.004873 | |
0.004896 | |
0.004938 | |
0.005002 | |
0.005080 | |
0.005121 | |
0.005118 | |
0.005219 | |
0.005240 | |
0.005275 | |
0.005292 | |
0.005372 | |
0.005338 | |
0.005477 | |
0.005378 | |
0.005328 | |
0.005403 | |
0.005363 | |
0.005411 | |
0.005313 | |
0.005295 | |
0.005292 | |
0.005265 | |
0.005295 | |
0.005374 | |
0.005213 | |
0.005183 | |
0.005230 | |
0.005276 | |
0.005176 | |
0.005144 | |
0.005182 | |
0.005299 | |
0.005241 | |
0.005344 | |
0.005232 | |
0.005123 | |
0.005131 | |
0.005145 | |
0.005072 | |
0.005088 | |
0.005031 | |
0.005027 | |
0.005117 | |
0.005084 | |
0.005068 | |
0.005116 | |
0.005109 | |
0.005052 | |
0.005016 | |
0.005020 | |
0.005052 | |
0.005068 | |
0.005129 | |
0.005073 | |
0.005005 | |
0.004941 | |
0.004930 | |
0.004909 | |
0.004929 | |
0.004970 | |
0.004980 | |
0.004970 | |
0.004937 | |
0.004950 | |
0.004972 | |
0.004922 | |
0.004914 | |
0.004930 | |
0.004862 | |
0.004885 | |
0.004871 | |
0.004855 | |
0.004866 | |
0.004848 | |
0.004862 | |
0.004835 | |
0.004837 | |
0.004839 | |
0.004827 | |
0.004831 | |
0.004823 | |
0.004817 | |
0.004755 | |
0.004786 | |
0.004814 | |
0.004952 | |
0.005020 | |
0.004976 | |
0.004960 | |
0.004847 | |
0.004880 | |
0.004875 | |
0.004892 | |
0.004885 | |
0.004856 | |
0.004850 | |
0.004811 | |
0.004800 | |
0.004778 | |
0.004742 | |
0.004805 | |
0.004795 | |
0.004863 | |
0.004893 | |
0.004869 | |
0.004910 | |
0.004953 | |
0.004914 | |
0.004976 | |
0.004957 | |
0.004972 | |
0.004995 | |
0.004977 | |
0.004934 | |
0.004962 | |
0.004907 | |
0.004910 | |
0.004831 | |
0.004889 | |
0.004876 | |
0.004878 | |
0.005016 | |
0.005034 | |
0.005084 | |
0.005054 | |
0.005007 | |
0.004973 | |
0.005030 | |
0.005112 | |
0.005189 | |
0.005175 | |
0.005241 | |
0.005209 | |
0.005205 | |
0.005159 | |
0.005199 | |
0.005217 | |
0.005149 | |
0.005268 | |
0.005193 | |
0.005088 | |
0.005328 | |
0.005513 | |
0.005562 | |
0.005518 | |
0.005443 | |
0.005454 | |
0.005446 | |
0.005454 | |
0.005339 | |
0.005371 | |
0.005434 | |
0.005434 | |
0.005460 | |
0.005404 | |
0.005437 | |
0.005400 | |
0.005442 | |
0.005454 | |
0.005469 | |
0.005436 | |
0.005468 | |
0.005515 | |
0.005566 | |
0.005508 | |
0.005455 | |
0.005445 | |
0.005485 | |
0.005379 | |
0.005428 | |
0.005368 | |
0.005437 | |
0.005597 | |
0.005561 | |
0.005565 | |
0.005579 | |
0.005487 | |
0.005428 | |
0.005474 | |
0.005447 | |
0.005516 | |
0.005515 | |
0.005513 | |
0.005423 | |
0.005527 | |
0.005498 | |
0.005477 | |
0.005474 | |
0.005476 | |
0.005527 | |
0.005511 | |
0.005522 | |
0.005462 | |
0.005348 | |
0.005335 | |
0.005327 | |
0.005350 | |
0.005235 | |
0.005290 | |
0.005316 | |
0.005276 | |
0.005382 | |
0.005352 | |
0.005365 | |
0.005283 | |
0.005302 | |
0.005366 | |
0.005346 | |
0.005231 | |
0.005248 | |
0.005148 | |
0.005139 | |
0.005097 | |
0.005018 | |
0.005043 | |
0.005090 | |
0.005027 | |
0.005078 | |
0.005111 | |
0.005201 | |
0.005240 | |
0.005353 | |
0.005390 | |
0.005398 | |
0.005344 | |
0.005335 | |
0.005344 | |
0.005314 | |
0.005365 | |
0.005391 | |
0.005427 | |
0.005412 | |
0.005453 | |
0.005479 | |
0.005343 | |
0.005326 | |
0.005358 | |
0.005350 | |
0.005289 | |
0.005296 | |
0.005380 | |
0.005361 | |
0.005317 | |
0.005362 | |
0.005350 | |
0.005380 | |
0.005391 | |
0.005424 | |
0.005413 | |
0.005457 | |
0.005484 | |
0.005516 | |
0.005639 | |
0.005609 | |
0.005657 | |
0.005666 | |
0.005655 | |
0.005622 | |
0.005574 | |
0.005599 | |
0.005633 | |
0.005619 | |
0.005619 | |
0.005595 | |
0.005598 | |
0.005574 | |
0.005598 | |
0.005617 | |
0.005641 | |
0.005613 | |
0.005669 | |
0.005684 | |
0.005709 | |
0.005662 | |
0.005731 | |
0.005814 | |
0.005831 | |
0.005835 | |
0.005953 | |
0.005980 | |
0.005955 | |
0.005921 | |
0.005981 | |
0.005915 | |
0.006115 | |
0.006105 | |
0.006135 | |
0.006134 | |
0.006269 | |
0.006321 | |
0.006206 | |
0.006062 | |
0.006093 | |
0.006028 | |
0.006063 | |
0.006066 | |
0.006044 | |
0.006055 | |
0.005919 | |
0.005880 | |
0.005866 | |
0.005935 | |
0.006004 | |
0.005992 | |
0.006057 | |
0.006061 | |
0.006041 | |
0.005972 | |
0.005895 | |
0.005953 | |
0.005992 | |
0.005820 | |
0.005863 | |
0.005902 | |
0.005876 | |
0.005758 | |
0.005743 | |
0.005735 | |
0.005745 | |
0.005732 | |
0.005759 | |
0.005724 | |
0.005687 | |
0.005761 | |
0.005798 | |
0.005741 | |
0.005837 | |
0.005777 | |
0.005771 | |
0.005731 | |
0.005735 | |
0.005644 | |
0.005690 | |
0.005674 | |
0.005748 | |
0.005685 | |
0.005671 | |
0.005645 | |
0.005663 | |
0.005733 | |
0.005709 | |
0.005678 | |
0.005681 | |
0.005761 | |
0.005724 | |
0.005760 | |
0.005829 | |
0.005695 | |
0.005628 | |
0.005596 | |
0.005678 | |
0.005811 | |
0.005875 | |
0.005830 | |
0.005913 | |
0.005962 | |
0.005921 | |
0.005962 | |
0.005847 | |
0.005925 | |
0.006079 | |
0.006085 | |
0.006036 | |
0.006022 | |
0.005949 | |
0.006004 | |
0.005878 | |
0.005837 | |
0.005873 | |
0.005781 | |
0.005834 | |
0.005724 | |
0.005755 | |
0.005767 | |
0.005569 | |
0.005939 | |
0.006105 | |
0.006121 | |
0.006035 | |
0.006267 | |
0.006177 | |
0.006122 | |
0.006003 | |
0.005971 | |
0.005974 | |
0.005945 | |
0.006195 | |
0.006181 | |
0.005979 | |
0.006045 | |
0.006065 | |
0.006259 | |
0.006366 | |
0.006542 | |
0.006316 | |
0.006332 | |
0.006308 | |
0.006459 | |
0.006328 | |
0.006206 | |
0.006086 | |
0.006084 | |
0.006103 | |
0.006119 | |
0.006212 | |
0.005986 | |
0.005829 | |
0.005679 | |
0.005545 | |
0.005549 | |
0.005491 | |
0.005633 | |
0.005543 | |
0.005575 | |
0.005585 | |
0.005619 | |
0.005593 | |
0.005516 | |
0.005468 | |
0.005508 | |
0.005507 | |
0.005509 | |
0.005492 | |
0.005440 | |
0.005519 | |
0.005403 | |
0.005377 | |
0.005285 | |
0.005243 | |
0.005241 | |
0.005314 | |
0.005264 | |
0.005243 | |
0.005263 | |
0.005214 | |
0.005244 | |
0.005272 | |
0.005338 | |
0.005339 | |
0.005360 | |
0.005350 | |
0.005206 | |
0.005140 | |
0.005114 | |
0.005148 | |
0.005160 | |
0.005197 | |
0.005211 | |
0.005101 | |
0.005039 | |
0.005078 | |
0.005043 | |
0.005036 | |
0.005060 | |
0.005045 | |
0.005065 | |
0.004978 | |
0.005141 | |
0.005095 | |
0.005055 | |
0.005024 | |
0.005056 | |
0.005036 | |
0.005107 | |
0.005088 | |
0.005077 | |
0.005080 | |
0.005077 | |
0.005141 | |
0.005062 | |
0.005108 | |
0.005159 | |
0.005121 | |
0.005072 | |
0.005092 | |
0.005111 | |
0.004966 | |
0.004930 | |
0.005007 | |
0.005137 | |
0.005287 | |
0.005312 | |
0.005461 | |
0.005477 | |
0.005493 | |
0.005504 | |
0.005528 | |
0.005489 | |
0.005570 | |
0.005627 | |
0.005795 | |
0.005966 | |
0.006057 | |
0.006044 | |
0.006067 | |
0.006037 | |
0.006074 | |
0.006026 | |
0.006037 | |
0.006156 | |
0.007476 | |
0.007591 | |
0.007568 | |
0.007415 | |
0.007402 | |
0.007256 | |
0.007440 | |
0.007496 | |
0.007546 | |
0.007555 | |
0.007607 | |
0.007729 | |
0.007695 | |
0.007589 | |
0.007697 | |
0.007646 | |
0.007759 | |
0.007745 | |
0.007667 | |
0.007802 | |
0.007770 | |
0.007731 | |
0.007759 | |
0.007729 | |
0.007728 | |
0.007818 | |
0.007793 | |
0.007837 | |
0.007907 | |
0.007922 | |
0.007915 | |
0.007880 | |
0.007883 | |
0.007797 | |
0.007780 | |
0.007676 | |
0.007631 | |
0.007575 | |
0.007458 | |
0.007435 | |
0.007349 | |
0.007386 | |
0.007386 | |
0.007419 | |
0.007430 | |
0.007532 | |
0.007544 | |
0.007505 | |
0.007514 | |
0.007501 | |
0.007408 | |
0.007333 | |
0.007257 | |
0.007237 | |
0.007338 | |
0.007458 | |
0.007461 | |
0.007519 | |
0.007511 | |
0.007533 | |
0.007542 | |
0.007450 | |
0.007362 | |
0.007336 | |
0.007341 | |
0.007310 | |
0.007215 | |
0.007208 | |
0.007161 | |
0.007248 | |
0.007172 | |
0.007224 | |
0.007239 | |
0.007340 | |
0.007322 | |
0.007291 | |
0.007377 | |
0.007433 | |
0.007430 | |
0.007253 | |
0.007310 | |
0.007315 | |
0.007390 | |
0.007532 | |
0.007712 | |
0.007939 | |
0.007957 | |
0.008002 | |
0.007932 | |
0.008094 | |
0.008079 | |
0.008170 | |
0.008108 | |
0.008167 | |
0.008074 | |
0.008058 | |
0.007915 | |
0.008012 | |
0.008038 | |
0.007912 | |
0.007859 | |
0.007801 | |
0.007865 | |
0.007904 | |
0.007992 | |
0.008061 | |
0.007932 | |
0.007948 | |
0.007968 | |
0.007962 | |
0.007952 | |
0.008138 | |
0.008121 | |
0.008064 | |
0.007971 | |
0.007817 | |
0.007988 | |
0.008055 | |
0.007987 | |
0.007987 | |
0.008113 | |
0.008175 | |
0.008184 | |
0.008174 | |
0.008277 | |
0.008114 | |
0.008096 | |
0.008150 | |
0.008028 | |
0.007891 | |
0.007848 | |
0.007815 | |
0.007692 | |
0.007663 | |
0.007550 | |
0.007572 | |
0.007587 | |
0.007633 | |
0.007464 | |
0.007390 | |
0.007466 | |
0.007428 | |
0.007504 | |
0.007577 | |
0.007726 | |
0.007530 | |
0.007528 | |
0.007520 | |
0.007478 | |
0.007321 | |
0.007209 | |
0.007314 | |
0.007302 | |
0.007279 | |
0.007237 | |
0.007315 | |
0.007363 | |
0.007364 | |
0.007423 | |
0.007350 | |
0.007499 | |
0.007577 | |
0.007621 | |
0.007604 | |
0.007698 | |
0.007600 | |
0.007676 | |
0.007694 | |
0.007611 | |
0.007508 | |
0.007542 | |
0.007711 | |
0.007639 | |
0.007501 | |
0.007640 | |
0.007624 | |
0.007669 | |
0.007726 | |
0.007857 | |
0.007746 | |
0.007745 | |
0.007902 | |
0.007859 | |
0.008036 | |
0.008074 | |
0.008116 | |
0.008149 | |
0.008097 | |
0.007930 | |
0.007630 | |
0.007737 |