ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ลีรามอลตา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /MTL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 0.007958 ลีรามอลตา

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 0.003815 ลีรามอลตา

ประวัติราคา MTL / BTN

Date BTN/MTL
0.003939
0.003901
0.003943
0.003935
0.003985
0.003969
0.003912
0.003896
0.003885
0.003876
0.003826
0.003825
0.003862
0.003882
0.003913
0.003915
0.004002
0.003990
0.003963
0.004049
0.004006
0.004008
0.004013
0.003996
0.003981
0.003975
0.003985
0.004062
0.004076
0.004062
0.004055
0.004071
0.004028
0.004097
0.004124
0.004181
0.004183
0.004189
0.004202
0.004176
0.004193
0.004186
0.004132
0.004124
0.004123
0.004142
0.004159
0.004159
0.004226
0.004215
0.004215
0.004233
0.004272
0.004260
0.004283
0.004260
0.004244
0.004270
0.004323
0.004383
0.004392
0.004431
0.004475
0.004564
0.004464
0.004427
0.004379
0.004404
0.004579
0.004643
0.004641
0.004527
0.004530
0.004694
0.004736
0.004715
0.004763
0.004815
0.004769
0.004760
0.004821
0.004819
0.004826
0.004839
0.004812
0.004793
0.004828
0.004869
0.004824
0.004772
0.004691
0.004723
0.004723
0.004680
0.004661
0.004614
0.004629
0.004603
0.004632
0.004620
0.004582
0.004617
0.004674
0.004668
0.004737
0.004711
0.004714
0.004746
0.004789
0.004792
0.004786
0.004779
0.004737
0.004757
0.004741
0.004764
0.004772
0.004801
0.004829
0.004845
0.004757
0.004799
0.004752
0.004750
0.004745
0.004770
0.004775
0.004799
0.004808
0.004807
0.004767
0.004749
0.004738
0.004718
0.004663
0.004678
0.004733
0.004779
0.004748
0.004698
0.004709
0.004810
0.004813
0.004862
0.004839
0.004884
0.004874
0.004922
0.004878
0.004826
0.004823
0.004808
0.004799
0.004744
0.004742
0.004719
0.004742
0.004743
0.004658
0.004721
0.004806
0.004799
0.004795
0.004838
0.004861
0.004855
0.004794
0.004794
0.004774
0.004793
0.004753
0.004798
0.004872
0.004905
0.004884
0.004859
0.004839
0.004840
0.004859
0.004851
0.004851
0.004857
0.004857
0.004873
0.004896
0.004938
0.005002
0.005080
0.005121
0.005118
0.005219
0.005240
0.005275
0.005292
0.005372
0.005338
0.005477
0.005378
0.005328
0.005403
0.005363
0.005411
0.005313
0.005295
0.005292
0.005265
0.005295
0.005374
0.005213
0.005183
0.005230
0.005276
0.005176
0.005144
0.005182
0.005299
0.005241
0.005344
0.005232
0.005123
0.005131
0.005145
0.005072
0.005088
0.005031
0.005027
0.005117
0.005084
0.005068
0.005116
0.005109
0.005052
0.005016
0.005020
0.005052
0.005068
0.005129
0.005073
0.005005
0.004941
0.004930
0.004909
0.004929
0.004970
0.004980
0.004970
0.004937
0.004950
0.004972
0.004922
0.004914
0.004930
0.004862
0.004885
0.004871
0.004855
0.004866
0.004848
0.004862
0.004835
0.004837
0.004839
0.004827
0.004831
0.004823
0.004817
0.004755
0.004786
0.004814
0.004952
0.005020
0.004976
0.004960
0.004847
0.004880
0.004875
0.004892
0.004885
0.004856
0.004850
0.004811
0.004800
0.004778
0.004742
0.004805
0.004795
0.004863
0.004893
0.004869
0.004910
0.004953
0.004914
0.004976
0.004957
0.004972
0.004995
0.004977
0.004934
0.004962
0.004907
0.004910
0.004831
0.004889
0.004876
0.004878
0.005016
0.005034
0.005084
0.005054
0.005007
0.004973
0.005030
0.005112
0.005189
0.005175
0.005241
0.005209
0.005205
0.005159
0.005199
0.005217
0.005149
0.005268
0.005193
0.005088
0.005328
0.005513
0.005562
0.005518
0.005443
0.005454
0.005446
0.005454
0.005339
0.005371
0.005434
0.005434
0.005460
0.005404
0.005437
0.005400
0.005442
0.005454
0.005469
0.005436
0.005468
0.005515
0.005566
0.005508
0.005455
0.005445
0.005485
0.005379
0.005428
0.005368
0.005437
0.005597
0.005561
0.005565
0.005579
0.005487
0.005428
0.005474
0.005447
0.005516
0.005515
0.005513
0.005423
0.005527
0.005498
0.005477
0.005474
0.005476
0.005527
0.005511
0.005522
0.005462
0.005348
0.005335
0.005327
0.005350
0.005235
0.005290
0.005316
0.005276
0.005382
0.005352
0.005365
0.005283
0.005302
0.005366
0.005346
0.005231
0.005248
0.005148
0.005139
0.005097
0.005018
0.005043
0.005090
0.005027
0.005078
0.005111
0.005201
0.005240
0.005353
0.005390
0.005398
0.005344
0.005335
0.005344
0.005314
0.005365
0.005391
0.005427
0.005412
0.005453
0.005479
0.005343
0.005326
0.005358
0.005350
0.005289
0.005296
0.005380
0.005361
0.005317
0.005362
0.005350
0.005380
0.005391
0.005424
0.005413
0.005457
0.005484
0.005516
0.005639
0.005609
0.005657
0.005666
0.005655
0.005622
0.005574
0.005599
0.005633
0.005619
0.005619
0.005595
0.005598
0.005574
0.005598
0.005617
0.005641
0.005613
0.005669
0.005684
0.005709
0.005662
0.005731
0.005814
0.005831
0.005835
0.005953
0.005980
0.005955
0.005921
0.005981
0.005915
0.006115
0.006105
0.006135
0.006134
0.006269
0.006321
0.006206
0.006062
0.006093
0.006028
0.006063
0.006066
0.006044
0.006055
0.005919
0.005880
0.005866
0.005935
0.006004
0.005992
0.006057
0.006061
0.006041
0.005972
0.005895
0.005953
0.005992
0.005820
0.005863
0.005902
0.005876
0.005758
0.005743
0.005735
0.005745
0.005732
0.005759
0.005724
0.005687
0.005761
0.005798
0.005741
0.005837
0.005777
0.005771
0.005731
0.005735
0.005644
0.005690
0.005674
0.005748
0.005685
0.005671
0.005645
0.005663
0.005733
0.005709
0.005678
0.005681
0.005761
0.005724
0.005760
0.005829
0.005695
0.005628
0.005596
0.005678
0.005811
0.005875
0.005830
0.005913
0.005962
0.005921
0.005962
0.005847
0.005925
0.006079
0.006085
0.006036
0.006022
0.005949
0.006004
0.005878
0.005837
0.005873
0.005781
0.005834
0.005724
0.005755
0.005767
0.005569
0.005939
0.006105
0.006121
0.006035
0.006267
0.006177
0.006122
0.006003
0.005971
0.005974
0.005945
0.006195
0.006181
0.005979
0.006045
0.006065
0.006259
0.006366
0.006542
0.006316
0.006332
0.006308
0.006459
0.006328
0.006206
0.006086
0.006084
0.006103
0.006119
0.006212
0.005986
0.005829
0.005679
0.005545
0.005549
0.005491
0.005633
0.005543
0.005575
0.005585
0.005619
0.005593
0.005516
0.005468
0.005508
0.005507
0.005509
0.005492
0.005440
0.005519
0.005403
0.005377
0.005285
0.005243
0.005241
0.005314
0.005264
0.005243
0.005263
0.005214
0.005244
0.005272
0.005338
0.005339
0.005360
0.005350
0.005206
0.005140
0.005114
0.005148
0.005160
0.005197
0.005211
0.005101
0.005039
0.005078
0.005043
0.005036
0.005060
0.005045
0.005065
0.004978
0.005141
0.005095
0.005055
0.005024
0.005056
0.005036
0.005107
0.005088
0.005077
0.005080
0.005077
0.005141
0.005062
0.005108
0.005159
0.005121
0.005072
0.005092
0.005111
0.004966
0.004930
0.005007
0.005137
0.005287
0.005312
0.005461
0.005477
0.005493
0.005504
0.005528
0.005489
0.005570
0.005627
0.005795
0.005966
0.006057
0.006044
0.006067
0.006037
0.006074
0.006026
0.006037
0.006156
0.007476
0.007591
0.007568
0.007415
0.007402
0.007256
0.007440
0.007496
0.007546
0.007555
0.007607
0.007729
0.007695
0.007589
0.007697
0.007646
0.007759
0.007745
0.007667
0.007802
0.007770
0.007731
0.007759
0.007729
0.007728
0.007818
0.007793
0.007837
0.007907
0.007922
0.007915
0.007880
0.007883
0.007797
0.007780
0.007676
0.007631
0.007575
0.007458
0.007435
0.007349
0.007386
0.007386
0.007419
0.007430
0.007532
0.007544
0.007505
0.007514
0.007501
0.007408
0.007333
0.007257
0.007237
0.007338
0.007458
0.007461
0.007519
0.007511
0.007533
0.007542
0.007450
0.007362
0.007336
0.007341
0.007310
0.007215
0.007208
0.007161
0.007248
0.007172
0.007224
0.007239
0.007340
0.007322
0.007291
0.007377
0.007433
0.007430