Historis Ngultrum Bhutan / Pound Sudan
Sejarah kurs harian BTN /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ngultrum Bhutan = 7 384.5937 Pound Sudan
minimum pada
1 Ngultrum Bhutan = 66.9621 Pound Sudan
| Date | BTN/SDP |
|---|---|
| 7 246.9611 | |
| 7 278.2956 | |
| 7 206.6062 | |
| 7 273.0789 | |
| 7 206.8403 | |
| 7 208.9321 | |
| 7 202.2212 | |
| 7 225.8933 | |
| 7 237.9287 | |
| 7 237.3182 | |
| 7 251.9249 | |
| 7 234.1748 | |
| 7 220.4325 | |
| 7 206.2545 | |
| 7 199.0964 | |
| 7 171.5904 | |
| 7 105.7914 | |
| 7 128.5318 | |
| 7 172.9326 | |
| 7 185.0810 | |
| 7 184.6588 | |
| 7 157.9122 | |
| 7 171.3489 | |
| 7 236.9428 | |
| 7 258.8642 | |
| 7 294.2641 | |
| 7 249.2499 | |
| 7 288.2297 | |
| 7 281.6373 | |
| 7 335.9381 | |
| 7 314.5396 | |
| 7 239.6264 | |
| 7 258.0455 | |
| 7 273.5072 | |
| 7 255.9834 | |
| 7 211.4981 | |
| 7 210.3468 | |
| 7 185.5564 | |
| 7 222.6058 | |
| 7 261.6212 | |
| 7 165.4837 | |
| 7 176.1597 | |
| 7 286.0641 | |
| 7 285.5621 | |
| 7 276.6751 | |
| 7 251.3011 | |
| 7 291.4152 | |
| 7 304.9519 | |
| 7 244.4110 | |
| 7 323.8222 | |
| 7 350.9011 | |
| 7 337.4063 | |
| 6 883.2965 | |
| 6 936.7320 | |
| 6 866.5409 | |
| 6 875.3720 | |
| 6 785.7691 | |
| 6 795.8112 | |
| 6 805.5994 | |
| 6 866.8818 | |
| 6 974.6060 | |
| 6 945.1130 | |
| 6 907.5076 | |
| 6 839.3609 | |
| 6 812.0948 | |
| 6 815.7356 | |
| 6 831.0751 | |
| 6 866.5572 | |
| 6 972.0779 | |
| 6 995.5588 | |
| 6 907.3712 | |
| 6 951.3895 | |
| 6 864.7525 | |
| 6 839.3473 | |
| 6 842.4746 | |
| 6 784.6536 | |
| 6 928.5496 | |
| 6 863.0913 | |
| 6 954.2448 | |
| 7 071.1121 | |
| 7 121.6083 | |
| 7 106.1209 | |
| 7 052.2797 | |
| 7 125.4223 | |
| 7 130.6091 | |
| 7 110.6597 | |
| 7 128.5671 | |
| 7 092.6529 | |
| 7 060.9602 | |
| 7 165.0314 | |
| 7 155.6906 | |
| 7 211.6665 | |
| 7 253.7644 | |
| 5 719.2102 | |
| 5 755.6567 | |
| 5 718.4398 | |
| 5 728.1365 | |
| 5 813.6799 | |
| 5 812.9868 | |
| 5 828.7567 | |
| 5 828.5539 | |
| 5 872.8272 | |
| 5 834.5585 | |
| 5 803.2711 | |
| 5 870.1077 | |
| 5 961.1735 | |
| 5 861.7085 | |
| 5 902.4147 | |
| 5 845.0569 | |
| 5 877.1084 | |
| 5 895.6613 | |
| 5 884.1651 | |
| 5 895.5251 | |
| 5 805.8682 | |
| 5 745.7406 | |
| 5 754.6500 | |
| 5 794.5909 | |
| 5 808.2700 | |
| 5 880.8707 | |
| 5 904.9244 | |
| 5 898.7298 | |
| 5 850.2384 | |
| 5 849.8027 | |
| 5 824.3507 | |
| 5 829.9313 | |
| 5 916.2183 | |
| 5 960.0790 | |
| 5 953.6233 | |
| 5 959.6769 | |
| 5 995.2098 | |
| 6 015.0204 | |
| 5 957.4739 | |
| 5 980.7167 | |
| 5 994.2190 | |
| 5 975.1908 | |
| 5 951.6549 | |
| 5 929.1632 | |
| 5 970.5613 | |
| 6 077.0771 | |
| 6 033.9703 | |
| 5 898.2182 | |
| 5 894.2231 | |
| 5 836.3353 | |
| 5 792.8936 | |
| 5 627.8174 | |
| 5 468.1114 | |
| 5 472.1045 | |
| 5 136.6958 | |
| 5 087.4440 | |
| 5 097.6056 | |
| 5 072.9991 | |
| 5 155.9047 | |
| 5 223.0447 | |
| 5 240.1917 | |
| 5 140.2526 | |
| 5 102.7885 | |
| 758.8276 | |
| 757.3876 | |
| 751.5655 | |
| 758.7667 | |
| 756.6621 | |
| 754.7095 | |
| 751.1102 | |
| 759.2516 | |
| 746.2368 | |
| 736.6564 | |
| 750.8343 | |
| 743.3669 | |
| 747.2220 | |
| 748.2056 | |
| 737.3837 | |
| 745.1321 | |
| 739.3182 | |
| 745.7477 | |
| 748.4746 | |
| 746.2713 | |
| 748.3915 | |
| 748.3905 | |
| 749.5314 | |
| 748.3449 | |
| 748.6702 | |
| 751.4076 | |
| 743.4226 | |
| 732.3756 | |
| 738.1404 | |
| 734.5294 | |
| 737.4358 | |
| 734.2770 | |
| 731.9044 | |
| 733.3438 | |
| 729.3597 | |
| 719.1112 | |
| 715.8370 | |
| 726.0057 | |
| 725.7688 | |
| 722.2273 | |
| 718.1922 | |
| 726.7863 | |
| 730.6669 | |
| 723.6843 | |
| 722.1019 | |
| 722.6425 | |
| 721.3193 | |
| 727.8805 | |
| 727.7989 | |
| 742.2865 | |
| 746.7988 | |
| 759.1160 | |
| 748.8419 | |
| 733.2472 | |
| 709.4703 | |
| 684.6742 | |
| 632.4488 | |
| 636.2467 | |
| 638.4902 | |
| 626.4460 | |
| 628.7486 | |
| 630.8958 | |
| 634.8777 | |
| 633.9242 | |
| 624.1266 | |
| 627.3168 | |
| 624.2396 | |
| 629.8383 | |
| 638.0675 | |
| 633.8929 | |
| 636.6851 | |
| 632.9045 | |
| 635.3929 | |
| 635.3131 | |
| 634.2468 | |
| 630.8028 | |
| 629.6987 | |
| 634.5873 | |
| 626.7850 | |
| 631.7288 | |
| 629.8134 | |
| 637.2322 | |
| 652.2249 | |
| 652.9866 | |
| 659.3449 | |
| 655.4013 | |
| 652.6980 | |
| 647.1461 | |
| 644.2416 | |
| 645.2656 | |
| 646.5523 | |
| 646.9528 | |
| 646.2435 | |
| 639.2468 | |
| 650.4085 | |
| 642.8484 | |
| 681.4266 | |
| 685.1005 | |
| 681.4699 | |
| 686.9858 | |
| 689.6550 | |
| 693.3886 | |
| 679.4723 | |
| 670.6732 | |
| 670.2214 | |
| 663.5069 | |
| 669.3462 | |
| 662.9551 | |
| 668.2020 | |
| 670.5048 | |
| 669.2781 | |
| 681.5385 | |
| 678.2026 | |
| 677.5264 | |
| 662.8894 | |
| 670.2687 | |
| 672.6817 | |
| 672.0680 | |
| 661.2817 | |
| 654.0990 | |
| 647.5750 | |
| 647.0918 | |
| 641.4940 | |
| 243.0393 | |
| 242.6596 | |
| 247.0613 | |
| 247.5061 | |
| 247.8598 | |
| 247.3409 | |
| 253.4339 | |
| 254.9529 | |
| 255.7086 | |
| 257.0844 | |
| 260.6288 | |
| 261.1199 | |
| 261.3263 | |
| 261.9754 | |
| 262.0242 | |
| 261.1417 | |
| 263.7848 | |
| 262.9080 | |
| 266.8981 | |
| 267.6820 | |
| 267.5332 | |
| 262.7539 | |
| 267.0458 | |
| 268.1183 | |
| 271.7195 | |
| 272.1586 | |
| 275.4533 | |
| 278.3293 | |
| 277.9123 | |
| 278.4465 | |
| 277.5192 | |
| 276.7421 | |
| 279.1953 | |
| 281.5337 | |
| 278.1848 | |
| 282.1011 | |
| 110.1068 | |
| 109.4095 | |
| 109.1426 | |
| 110.0565 | |
| 108.7460 | |
| 109.3007 | |
| 108.9385 | |
| 103.4815 | |
| 103.4837 | |
| 103.3480 | |
| 97.6718 | |
| 97.7407 | |
| 97.9003 | |
| 97.9668 | |
| 97.3292 | |
| 97.4513 | |
| 97.4811 | |
| 98.1914 | |
| 98.7336 | |
| 99.1004 | |
| 98.6433 | |
| 98.8228 | |
| 99.3045 | |
| 99.8122 | |
| 98.5238 | |
| 99.3766 | |
| 99.8590 | |
| 99.9859 | |
| 99.7888 | |
| 100.8774 | |
| 101.1981 | |
| 100.9203 | |
| 100.4195 | |
| 101.1115 | |
| 100.4267 | |
| 102.2927 | |
| 101.8019 | |
| 102.1839 | |
| 101.5982 | |
| 102.4651 | |
| 103.2719 | |
| 101.8556 | |
| 100.8684 | |
| 100.7995 | |
| 99.3537 | |
| 99.4384 | |
| 99.1802 | |
| 99.2434 | |
| 99.2707 | |
| 97.3833 | |
| 96.4053 | |
| 96.6975 | |
| 97.8239 | |
| 98.1523 | |
| 98.1582 | |
| 98.6528 | |
| 98.4429 | |
| 98.9968 | |
| 98.3283 | |
| 96.4720 | |
| 97.5775 | |
| 98.7457 | |
| 97.3918 | |
| 97.5890 | |
| 97.7660 | |
| 98.0123 | |
| 96.6828 | |
| 96.4522 | |
| 96.3935 | |
| 96.0046 | |
| 96.0036 | |
| 96.3816 | |
| 95.6413 | |
| 95.7168 | |
| 96.4130 | |
| 97.1826 | |
| 95.7553 | |
| 96.2952 | |
| 68.9378 | |
| 68.7752 | |
| 68.5461 | |
| 68.0386 | |
| 68.8039 | |
| 67.9819 | |
| 68.8847 | |
| 68.5340 | |
| 68.8318 | |
| 68.7584 | |
| 68.8767 | |
| 69.1257 | |
| 69.1502 | |
| 68.8823 | |
| 69.1519 | |
| 69.0346 | |
| 69.1138 | |
| 68.7271 | |
| 68.7904 | |
| 67.6409 | |
| 67.2086 | |
| 67.6023 | |
| 68.2359 | |
| 68.5768 | |
| 69.0166 | |
| 68.7583 | |
| 69.3897 | |
| 70.2024 | |
| 69.9918 | |
| 70.0049 | |
| 68.8216 | |
| 69.4141 | |
| 71.4252 | |
| 71.7591 | |
| 71.3677 |