História das diárias BTN /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ngultrum butanês = 7 384.5937 Libra antiga sudanesa
o mínimo em
1 Ngultrum butanês = 66.9621 Libra antiga sudanesa
história preço de SDP / BTN
| Date | BTN/SDP |
| | 6 083.2796 |
| | 6 150.4377 |
| | 6 138.9449 |
| | 6 217.7287 |
| | 6 208.9254 |
| | 6 161.4405 |
| | 6 121.3799 |
| | 6 131.5118 |
| | 6 102.8922 |
| | 6 048.3617 |
| | 6 071.4999 |
| | 6 114.3549 |
| | 6 165.7564 |
| | 6 216.4953 |
| | 6 199.0315 |
| | 6 300.5100 |
| | 6 261.8302 |
| | 6 260.6296 |
| | 6 345.9797 |
| | 6 307.8646 |
| | 6 347.8216 |
| | 6 385.7242 |
| | 6 381.9803 |
| | 6 375.4822 |
| | 6 317.4243 |
| | 6 333.5870 |
| | 6 419.8420 |
| | 6 471.3171 |
| | 6 430.4867 |
| | 6 462.6713 |
| | 6 489.8100 |
| | 6 418.7413 |
| | 6 498.8405 |
| | 6 542.5349 |
| | 6 604.2675 |
| | 6 615.6417 |
| | 6 619.2153 |
| | 6 618.3690 |
| | 6 610.4967 |
| | 6 639.6226 |
| | 6 604.7444 |
| | 6 555.0732 |
| | 6 549.6177 |
| | 6 564.5171 |
| | 6 586.4468 |
| | 6 601.6529 |
| | 6 572.6311 |
| | 6 695.8255 |
| | 6 671.9003 |
| | 6 652.7813 |
| | 6 666.7127 |
| | 6 740.3427 |
| | 6 721.6638 |
| | 6 786.2416 |
| | 6 756.8002 |
| | 6 717.5865 |
| | 6 690.4269 |
| | 6 790.0389 |
| | 6 817.9553 |
| | 6 837.9015 |
| | 6 839.9406 |
| | 6 909.4556 |
| | 7 008.3459 |
| | 6 929.2057 |
| | 6 886.4893 |
| | 6 814.4043 |
| | 6 863.3033 |
| | 6 986.2016 |
| | 7 011.8927 |
| | 7 014.4635 |
| | 6 869.0367 |
| | 6 848.7457 |
| | 6 953.7267 |
| | 7 004.3498 |
| | 6 994.6473 |
| | 6 999.7271 |
| | 7 072.7085 |
| | 7 105.5727 |
| | 7 007.9493 |
| | 7 060.0582 |
| | 7 091.1028 |
| | 7 135.9712 |
| | 7 155.6426 |
| | 7 150.3394 |
| | 7 136.5190 |
| | 7 159.2953 |
| | 7 236.9936 |
| | 7 195.4375 |
| | 7 140.4721 |
| | 7 110.9926 |
| | 7 128.8746 |
| | 7 134.0583 |
| | 7 096.8804 |
| | 7 088.3699 |
| | 7 066.1905 |
| | 7 070.0205 |
| | 7 030.1525 |
| | 7 058.5366 |
| | 7 058.1183 |
| | 7 031.6451 |
| | 7 052.5710 |
| | 7 104.7219 |
| | 7 093.8200 |
| | 7 199.9245 |
| | 7 159.3067 |
| | 7 164.3587 |
| | 7 214.1857 |
| | 7 279.3975 |
| | 7 283.5448 |
| | 7 274.9023 |
| | 7 262.9928 |
| | 7 199.8053 |
| | 7 229.7055 |
| | 7 208.6240 |
| | 7 226.0136 |
| | 7 214.4518 |
| | 7 245.5232 |
| | 7 246.9611 |
| | 7 278.2956 |
| | 7 206.6062 |
| | 7 273.0789 |
| | 7 206.8403 |
| | 7 208.9321 |
| | 7 202.2212 |
| | 7 225.8933 |
| | 7 237.9287 |
| | 7 237.3182 |
| | 7 251.9249 |
| | 7 234.1748 |
| | 7 220.4325 |
| | 7 206.2545 |
| | 7 199.0964 |
| | 7 171.5904 |
| | 7 105.7914 |
| | 7 128.5318 |
| | 7 172.9326 |
| | 7 185.0810 |
| | 7 184.6588 |
| | 7 157.9122 |
| | 7 171.3489 |
| | 7 236.9428 |
| | 7 258.8642 |
| | 7 294.2641 |
| | 7 249.2499 |
| | 7 288.2297 |
| | 7 281.6373 |
| | 7 335.9381 |
| | 7 314.5396 |
| | 7 239.6264 |
| | 7 258.0455 |
| | 7 273.5072 |
| | 7 255.9834 |
| | 7 211.4981 |
| | 7 210.3468 |
| | 7 185.5564 |
| | 7 222.6058 |
| | 7 261.6212 |
| | 7 165.4837 |
| | 7 176.1597 |
| | 7 286.0641 |
| | 7 285.5621 |
| | 7 276.6751 |
| | 7 251.3011 |
| | 7 291.4152 |
| | 7 304.9519 |
| | 7 244.4110 |
| | 7 323.8222 |
| | 7 350.9011 |
| | 7 337.4063 |
| | 6 883.2965 |
| | 6 936.7320 |
| | 6 866.5409 |
| | 6 875.3720 |
| | 6 785.7691 |
| | 6 795.8112 |
| | 6 805.5994 |
| | 6 866.8818 |
| | 6 974.6060 |
| | 6 945.1130 |
| | 6 907.5076 |
| | 6 839.3609 |
| | 6 812.0948 |
| | 6 815.7356 |
| | 6 831.0751 |
| | 6 866.5572 |
| | 6 972.0779 |
| | 6 995.5588 |
| | 6 907.3712 |
| | 6 951.3895 |
| | 6 864.7525 |
| | 6 839.3473 |
| | 6 842.4746 |
| | 6 784.6536 |
| | 6 928.5496 |
| | 6 863.0913 |
| | 6 954.2448 |
| | 7 071.1121 |
| | 7 121.6083 |
| | 7 106.1209 |
| | 7 052.2797 |
| | 7 125.4223 |
| | 7 130.6091 |
| | 7 110.6597 |
| | 7 128.5671 |
| | 7 092.6529 |
| | 7 060.9602 |
| | 7 165.0314 |
| | 7 155.6906 |
| | 7 211.6665 |
| | 7 253.7644 |
| | 5 719.2102 |
| | 5 755.6567 |
| | 5 718.4398 |
| | 5 728.1365 |
| | 5 813.6799 |
| | 5 812.9868 |
| | 5 828.7567 |
| | 5 828.5539 |
| | 5 872.8272 |
| | 5 834.5585 |
| | 5 803.2711 |
| | 5 870.1077 |
| | 5 961.1735 |
| | 5 861.7085 |
| | 5 902.4147 |
| | 5 845.0569 |
| | 5 877.1084 |
| | 5 895.6613 |
| | 5 884.1651 |
| | 5 895.5251 |
| | 5 805.8682 |
| | 5 745.7406 |
| | 5 754.6500 |
| | 5 794.5909 |
| | 5 808.2700 |
| | 5 880.8707 |
| | 5 904.9244 |
| | 5 898.7298 |
| | 5 850.2384 |
| | 5 849.8027 |
| | 5 824.3507 |
| | 5 829.9313 |
| | 5 916.2183 |
| | 5 960.0790 |
| | 5 953.6233 |
| | 5 959.6769 |
| | 5 995.2098 |
| | 6 015.0204 |
| | 5 957.4739 |
| | 5 980.7167 |
| | 5 994.2190 |
| | 5 975.1908 |
| | 5 951.6549 |
| | 5 929.1632 |
| | 5 970.5613 |
| | 6 077.0771 |
| | 6 033.9703 |
| | 5 898.2182 |
| | 5 894.2231 |
| | 5 836.3353 |
| | 5 792.8936 |
| | 5 627.8174 |
| | 5 468.1114 |
| | 5 472.1045 |
| | 5 136.6958 |
| | 5 087.4440 |
| | 5 097.6056 |
| | 5 072.9991 |
| | 5 155.9047 |
| | 5 223.0447 |
| | 5 240.1917 |
| | 5 140.2526 |
| | 5 102.7885 |
| | 758.8276 |
| | 757.3876 |
| | 751.5655 |
| | 758.7667 |
| | 756.6621 |
| | 754.7095 |
| | 751.1102 |
| | 759.2516 |
| | 746.2368 |
| | 736.6564 |
| | 750.8343 |
| | 743.3669 |
| | 747.2220 |
| | 748.2056 |
| | 737.3837 |
| | 745.1321 |
| | 739.3182 |
| | 745.7477 |
| | 748.4746 |
| | 746.2713 |
| | 748.3915 |
| | 748.3905 |
| | 749.5314 |
| | 748.3449 |
| | 748.6702 |
| | 751.4076 |
| | 743.4226 |
| | 732.3756 |
| | 738.1404 |
| | 734.5294 |
| | 737.4358 |
| | 734.2770 |
| | 731.9044 |
| | 733.3438 |
| | 729.3597 |
| | 719.1112 |
| | 715.8370 |
| | 726.0057 |
| | 725.7688 |
| | 722.2273 |
| | 718.1922 |
| | 726.7863 |
| | 730.6669 |
| | 723.6843 |
| | 722.1019 |
| | 722.6425 |
| | 721.3193 |
| | 727.8805 |
| | 727.7989 |
| | 742.2865 |
| | 746.7988 |
| | 759.1160 |
| | 748.8419 |
| | 733.2472 |
| | 709.4703 |
| | 684.6742 |
| | 632.4488 |
| | 636.2467 |
| | 638.4902 |
| | 626.4460 |
| | 628.7486 |
| | 630.8958 |
| | 634.8777 |
| | 633.9242 |
| | 624.1266 |
| | 627.3168 |
| | 624.2396 |
| | 629.8383 |
| | 638.0675 |
| | 633.8929 |
| | 636.6851 |
| | 632.9045 |
| | 635.3929 |
| | 635.3131 |
| | 634.2468 |
| | 630.8028 |
| | 629.6987 |
| | 634.5873 |
| | 626.7850 |
| | 631.7288 |
| | 629.8134 |
| | 637.2322 |
| | 652.2249 |
| | 652.9866 |
| | 659.3449 |
| | 655.4013 |
| | 652.6980 |
| | 647.1461 |
| | 644.2416 |
| | 645.2656 |
| | 646.5523 |
| | 646.9528 |
| | 646.2435 |
| | 639.2468 |
| | 650.4085 |
| | 642.8484 |
| | 681.4266 |
| | 685.1005 |
| | 681.4699 |
| | 686.9858 |
| | 689.6550 |
| | 693.3886 |
| | 679.4723 |
| | 670.6732 |
| | 670.2214 |
| | 663.5069 |
| | 669.3462 |
| | 662.9551 |
| | 668.2020 |
| | 670.5048 |
| | 669.2781 |
| | 681.5385 |
| | 678.2026 |
| | 677.5264 |
| | 662.8894 |
| | 670.2687 |
| | 672.6817 |
| | 672.0680 |
| | 661.2817 |
| | 654.0990 |
| | 647.5750 |
| | 647.0918 |
| | 641.4940 |
| | 243.0393 |
| | 242.6596 |
| | 247.0613 |
| | 247.5061 |
| | 247.8598 |
| | 247.3409 |
| | 253.4339 |
| | 254.9529 |
| | 255.7086 |
| | 257.0844 |
| | 260.6288 |
| | 261.1199 |
| | 261.3263 |
| | 261.9754 |
| | 262.0242 |
| | 261.1417 |
| | 263.7848 |
| | 262.9080 |
| | 266.8981 |
| | 267.6820 |
| | 267.5332 |
| | 262.7539 |
| | 267.0458 |
| | 268.1183 |
| | 271.7195 |
| | 272.1586 |
| | 275.4533 |
| | 278.3293 |
| | 277.9123 |
| | 278.4465 |
| | 277.5192 |
| | 276.7421 |
| | 279.1953 |
| | 281.5337 |
| | 278.1848 |
| | 282.1011 |
| | 110.1068 |
| | 109.4095 |
| | 109.1426 |
| | 110.0565 |
| | 108.7460 |
| | 109.3007 |
| | 108.9385 |
| | 103.4815 |
| | 103.4837 |
| | 103.3480 |
| | 97.6718 |
| | 97.7407 |
| | 97.9003 |
| | 97.9668 |
| | 97.3292 |
| | 97.4513 |
| | 97.4811 |
| | 98.1914 |
| | 98.7336 |
| | 99.1004 |
| | 98.6433 |
| | 98.8228 |
| | 99.3045 |
| | 99.8122 |
| | 98.5238 |
| | 99.3766 |
| | 99.8590 |
| | 99.9859 |
| | 99.7888 |
| | 100.8774 |
| | 101.1981 |
| | 100.9203 |
| | 100.4195 |
| | 101.1115 |
| | 100.4267 |
| | 102.2927 |
| | 101.8019 |
| | 102.1839 |
| | 101.5982 |
| | 102.4651 |
| | 103.2719 |
| | 101.8556 |
| | 100.8684 |
| | 100.7995 |
| | 99.3537 |
| | 99.4384 |
| | 99.1802 |
| | 99.2434 |
| | 99.2707 |
| | 97.3833 |
| | 96.4053 |
| | 96.6975 |
| | 97.8239 |
| | 98.1523 |
| | 98.1582 |
| | 98.6528 |
| | 98.4429 |
| | 98.9968 |
| | 98.3283 |
| | 96.4720 |
| | 97.5775 |
| | 98.7457 |
| | 97.3918 |
| | 97.5890 |
| | 97.7660 |
| | 98.0123 |
| | 96.6828 |
| | 96.4522 |
| | 96.3935 |
| | 96.0046 |
| | 96.0036 |
| | 96.3816 |
| | 95.6413 |
| | 95.7168 |
| | 96.4130 |
| | 97.1826 |
| | 95.7553 |
| | 96.2952 |
| | 68.9378 |
| | 68.7752 |
| | 68.5461 |
| | 68.0386 |
| | 68.8039 |
| | 67.9819 |
| | 68.8847 |
| | 68.5340 |
| | 68.8318 |
| | 68.7584 |
| | 68.8767 |
| | 69.1257 |
| | 69.1502 |
| | 68.8823 |
| | 69.1519 |
| | 69.0346 |
| | 69.1138 |
| | 68.7271 |
| | 68.7904 |
| | 67.6409 |
| | 67.2086 |
| | 67.6023 |
| | 68.2359 |
| | 68.5768 |
| | 69.0166 |
| | 68.7583 |
| | 69.3897 |
| | 70.2024 |
| | 69.9918 |
| | 70.0049 |
| | 68.8216 |
| | 69.4141 |
| | 71.4252 |
| | 71.7591 |
| | 71.3677 |