Storico ngultrum bhutanese / Lira Sterlina
Storia delle tariffe giornaliere BTN /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ngultrum bhutanese = 7 384.593749 Lira Sterlina
il minimo sul
1 ngultrum bhutanese = 0.017239 Lira Sterlina
| Date | BTN/SDP |
|---|---|
| 0.017425 | |
| 0.017345 | |
| 0.017385 | |
| 0.017439 | |
| 0.017443 | |
| 6 135.597574 | |
| 6 083.279570 | |
| 6 150.437682 | |
| 6 138.944899 | |
| 6 217.728686 | |
| 6 208.925418 | |
| 6 161.440535 | |
| 6 121.379886 | |
| 6 131.511784 | |
| 6 102.892178 | |
| 6 048.361656 | |
| 6 071.499857 | |
| 6 114.354859 | |
| 6 165.756398 | |
| 6 216.495315 | |
| 6 199.031473 | |
| 6 300.509971 | |
| 6 261.830181 | |
| 6 260.629558 | |
| 6 345.979743 | |
| 6 307.864581 | |
| 6 347.821621 | |
| 6 385.724168 | |
| 6 381.980322 | |
| 6 375.482160 | |
| 6 317.424313 | |
| 6 333.587049 | |
| 6 419.841983 | |
| 6 471.317079 | |
| 6 430.486697 | |
| 6 462.671340 | |
| 6 489.810047 | |
| 6 418.741261 | |
| 6 498.840505 | |
| 6 542.534897 | |
| 6 604.267503 | |
| 6 615.641685 | |
| 6 619.215346 | |
| 6 618.369025 | |
| 6 610.496727 | |
| 6 639.622568 | |
| 6 604.744355 | |
| 6 555.073245 | |
| 6 549.617661 | |
| 6 564.517059 | |
| 6 586.446795 | |
| 6 601.652877 | |
| 6 572.631110 | |
| 6 695.825500 | |
| 6 671.900315 | |
| 6 652.781323 | |
| 6 666.712684 | |
| 6 740.342707 | |
| 6 721.663806 | |
| 6 786.241644 | |
| 6 756.800206 | |
| 6 717.586459 | |
| 6 690.426929 | |
| 6 790.038927 | |
| 6 817.955346 | |
| 6 837.901517 | |
| 6 839.940593 | |
| 6 909.455591 | |
| 7 008.345939 | |
| 6 929.205666 | |
| 6 886.489340 | |
| 6 814.404263 | |
| 6 863.303344 | |
| 6 986.201578 | |
| 7 011.892685 | |
| 7 014.463547 | |
| 6 869.036672 | |
| 6 848.745659 | |
| 6 953.726677 | |
| 7 004.349788 | |
| 6 994.647262 | |
| 6 999.727085 | |
| 7 072.708452 | |
| 7 105.572730 | |
| 7 007.949267 | |
| 7 060.058172 | |
| 7 091.102770 | |
| 7 135.971169 | |
| 7 155.642624 | |
| 7 150.339441 | |
| 7 136.519023 | |
| 7 159.295270 | |
| 7 236.993577 | |
| 7 195.437532 | |
| 7 140.472149 | |
| 7 110.992614 | |
| 7 128.874622 | |
| 7 134.058270 | |
| 7 096.880386 | |
| 7 088.369851 | |
| 7 066.190489 | |
| 7 070.020497 | |
| 7 030.152537 | |
| 7 058.536633 | |
| 7 058.118260 | |
| 7 031.645103 | |
| 7 052.571011 | |
| 7 104.721921 | |
| 7 093.819993 | |
| 7 199.924520 | |
| 7 159.306747 | |
| 7 164.358714 | |
| 7 214.185736 | |
| 7 279.397492 | |
| 7 283.544770 | |
| 7 274.902308 | |
| 7 262.992789 | |
| 7 199.805344 | |
| 7 229.705472 | |
| 7 208.624020 | |
| 7 226.013640 | |
| 7 214.451800 | |
| 7 245.523178 | |
| 7 246.961103 | |
| 7 278.295642 | |
| 7 206.606222 | |
| 7 273.078879 | |
| 7 206.840256 | |
| 7 208.932072 | |
| 7 202.221210 | |
| 7 225.893336 | |
| 7 237.928722 | |
| 7 237.318243 | |
| 7 251.924897 | |
| 7 234.174770 | |
| 7 220.432525 | |
| 7 206.254535 | |
| 7 199.096351 | |
| 7 171.590402 | |
| 7 105.791372 | |
| 7 128.531844 | |
| 7 172.932563 | |
| 7 185.080960 | |
| 7 184.658777 | |
| 7 157.912246 | |
| 7 171.348912 | |
| 7 236.942805 | |
| 7 258.864242 | |
| 7 294.264085 | |
| 7 249.249852 | |
| 7 288.229693 | |
| 7 281.637287 | |
| 7 335.938145 | |
| 7 314.539587 | |
| 7 239.626425 | |
| 7 258.045490 | |
| 7 273.507203 | |
| 7 255.983394 | |
| 7 211.498088 | |
| 7 210.346793 | |
| 7 185.556403 | |
| 7 222.605800 | |
| 7 261.621201 | |
| 7 165.483674 | |
| 7 176.159677 | |
| 7 286.064062 | |
| 7 285.562112 | |
| 7 276.675118 | |
| 7 251.301112 | |
| 7 291.415190 | |
| 7 304.951866 | |
| 7 244.411042 | |
| 7 323.822243 | |
| 7 350.901094 | |
| 7 337.406339 | |
| 6 883.296466 | |
| 6 936.732034 | |
| 6 866.540922 | |
| 6 875.372022 | |
| 6 785.769136 | |
| 6 795.811234 | |
| 6 805.599387 | |
| 6 866.881799 | |
| 6 974.605984 | |
| 6 945.113008 | |
| 6 907.507625 | |
| 6 839.360887 | |
| 6 812.094812 | |
| 6 815.735615 | |
| 6 831.075140 | |
| 6 866.557163 | |
| 6 972.077897 | |
| 6 995.558785 | |
| 6 907.371201 | |
| 6 951.389460 | |
| 6 864.752504 | |
| 6 839.347312 | |
| 6 842.474557 | |
| 6 784.653639 | |
| 6 928.549618 | |
| 6 863.091323 | |
| 6 954.244847 | |
| 7 071.112097 | |
| 7 121.608322 | |
| 7 106.120898 | |
| 7 052.279686 | |
| 7 125.422276 | |
| 7 130.609113 | |
| 7 110.659706 | |
| 7 128.567131 | |
| 7 092.652894 | |
| 7 060.960192 | |
| 7 165.031432 | |
| 7 155.690586 | |
| 7 211.666496 | |
| 7 253.764436 | |
| 5 719.210237 | |
| 5 755.656665 | |
| 5 718.439832 | |
| 5 728.136471 | |
| 5 813.679900 | |
| 5 812.986842 | |
| 5 828.756653 | |
| 5 828.553879 | |
| 5 872.827224 | |
| 5 834.558498 | |
| 5 803.271143 | |
| 5 870.107712 | |
| 5 961.173541 | |
| 5 861.708511 | |
| 5 902.414746 | |
| 5 845.056908 | |
| 5 877.108417 | |
| 5 895.661331 | |
| 5 884.165053 | |
| 5 895.525141 | |
| 5 805.868177 | |
| 5 745.740611 | |
| 5 754.650014 | |
| 5 794.590931 | |
| 5 808.269989 | |
| 5 880.870739 | |
| 5 904.924414 | |
| 5 898.729809 | |
| 5 850.238427 | |
| 5 849.802689 | |
| 5 824.350731 | |
| 5 829.931301 | |
| 5 916.218303 | |
| 5 960.078979 | |
| 5 953.623256 | |
| 5 959.676919 | |
| 5 995.209838 | |
| 6 015.020438 | |
| 5 957.473888 | |
| 5 980.716708 | |
| 5 994.219036 | |
| 5 975.190820 | |
| 5 951.654928 | |
| 5 929.163173 | |
| 5 970.561261 | |
| 6 077.077149 | |
| 6 033.970310 | |
| 5 898.218173 | |
| 5 894.223059 | |
| 5 836.335303 | |
| 5 792.893646 | |
| 5 627.817439 | |
| 5 468.111395 | |
| 5 472.104451 | |
| 5 136.695847 | |
| 5 087.443956 | |
| 5 097.605565 | |
| 5 072.999085 | |
| 5 155.904702 | |
| 5 223.044719 | |
| 5 240.191680 | |
| 5 140.252568 | |
| 5 102.788481 | |
| 758.827648 | |
| 757.387608 | |
| 751.565536 | |
| 758.766744 | |
| 756.662082 | |
| 754.709520 | |
| 751.110220 | |
| 759.251618 | |
| 746.236777 | |
| 736.656376 | |
| 750.834328 | |
| 743.366944 | |
| 747.222027 | |
| 748.205637 | |
| 737.383704 | |
| 745.132057 | |
| 739.318157 | |
| 745.747736 | |
| 748.474641 | |
| 746.271328 | |
| 748.391535 | |
| 748.390497 | |
| 749.531373 | |
| 748.344850 | |
| 748.670154 | |
| 751.407618 | |
| 743.422565 | |
| 732.375585 | |
| 738.140357 | |
| 734.529397 | |
| 737.435798 | |
| 734.276952 | |
| 731.904441 | |
| 733.343755 | |
| 729.359726 | |
| 719.111201 | |
| 715.836988 | |
| 726.005746 | |
| 725.768772 | |
| 722.227258 | |
| 718.192239 | |
| 726.786277 | |
| 730.666890 | |
| 723.684322 | |
| 722.101921 | |
| 722.642483 | |
| 721.319305 | |
| 727.880549 | |
| 727.798946 | |
| 742.286523 | |
| 746.798849 | |
| 759.115962 | |
| 748.841928 | |
| 733.247226 | |
| 709.470307 | |
| 684.674233 | |
| 632.448783 | |
| 636.246694 | |
| 638.490209 | |
| 626.445952 | |
| 628.748643 | |
| 630.895838 | |
| 634.877739 | |
| 633.924154 | |
| 624.126616 | |
| 627.316835 | |
| 624.239626 | |
| 629.838281 | |
| 638.067471 | |
| 633.892868 | |
| 636.685054 | |
| 632.904508 | |
| 635.392862 | |
| 635.313123 | |
| 634.246816 | |
| 630.802795 | |
| 629.698685 | |
| 634.587298 | |
| 626.785007 | |
| 631.728815 | |
| 629.813439 | |
| 637.232229 | |
| 652.224872 | |
| 652.986573 | |
| 659.344933 | |
| 655.401278 | |
| 652.698047 | |
| 647.146067 | |
| 644.241631 | |
| 645.265628 | |
| 646.552289 | |
| 646.952800 | |
| 646.243521 | |
| 639.246766 | |
| 650.408451 | |
| 642.848361 | |
| 681.426554 | |
| 685.100469 | |
| 681.469868 | |
| 686.985773 | |
| 689.654951 | |
| 693.388612 | |
| 679.472320 | |
| 670.673221 | |
| 670.221385 | |
| 663.506909 | |
| 669.346196 | |
| 662.955109 | |
| 668.201953 | |
| 670.504770 | |
| 669.278082 | |
| 681.538508 | |
| 678.202646 | |
| 677.526351 | |
| 662.889449 | |
| 670.268668 | |
| 672.681733 | |
| 672.068029 | |
| 661.281735 | |
| 654.099038 | |
| 647.575048 | |
| 647.091847 | |
| 641.494020 | |
| 243.039330 | |
| 242.659644 | |
| 247.061348 | |
| 247.506086 | |
| 247.859780 | |
| 247.340875 | |
| 253.433868 | |
| 254.952939 | |
| 255.708565 | |
| 257.084382 | |
| 260.628794 | |
| 261.119921 | |
| 261.326341 | |
| 261.975422 | |
| 262.024155 | |
| 261.141713 | |
| 263.784807 | |
| 262.907979 | |
| 266.898145 | |
| 267.681977 | |
| 267.533197 | |
| 262.753883 | |
| 267.045814 | |
| 268.118348 | |
| 271.719460 | |
| 272.158620 | |
| 275.453342 | |
| 278.329300 | |
| 277.912308 | |
| 278.446540 | |
| 277.519246 | |
| 276.742117 | |
| 279.195310 | |
| 281.533695 | |
| 278.184839 | |
| 282.101104 | |
| 110.106848 | |
| 109.409528 | |
| 109.142611 | |
| 110.056453 | |
| 108.745976 | |
| 109.300702 | |
| 108.938545 | |
| 103.481458 | |
| 103.483689 | |
| 103.347954 | |
| 97.671844 | |
| 97.740666 | |
| 97.900341 | |
| 97.966818 | |
| 97.329153 | |
| 97.451297 | |
| 97.481115 | |
| 98.191428 | |
| 98.733581 | |
| 99.100353 | |
| 98.643295 | |
| 98.822805 | |
| 99.304465 | |
| 99.812239 | |
| 98.523816 | |
| 99.376605 | |
| 99.859022 | |
| 99.985875 | |
| 99.788771 | |
| 100.877420 | |
| 101.198126 | |
| 100.920269 | |
| 100.419541 | |
| 101.111509 | |
| 100.426693 | |
| 102.292735 | |
| 101.801906 | |
| 102.183936 | |
| 101.598228 | |
| 102.465099 | |
| 103.271938 | |
| 101.855594 | |
| 100.868399 | |
| 100.799461 | |
| 99.353693 | |
| 99.438356 | |
| 99.180161 | |
| 99.243418 | |
| 99.270663 | |
| 97.383290 | |
| 96.405287 | |
| 96.697458 | |
| 97.823863 | |
| 98.152308 | |
| 98.158152 | |
| 98.652793 | |
| 98.442891 | |
| 98.996764 | |
| 98.328279 | |
| 96.471986 | |
| 97.577451 | |
| 98.745708 | |
| 97.391811 | |
| 97.589047 | |
| 97.766016 | |
| 98.012319 | |
| 96.682806 | |
| 96.452174 | |
| 96.393535 | |
| 96.004550 | |
| 96.003605 | |
| 96.381623 | |
| 95.641333 | |
| 95.716784 | |
| 96.413043 | |
| 97.182604 | |
| 95.755282 | |
| 96.295173 | |
| 68.937759 | |
| 68.775154 | |
| 68.546127 | |
| 68.038570 | |
| 68.803930 | |
| 67.981913 | |
| 68.884688 | |
| 68.534008 | |
| 68.831776 | |
| 68.758391 | |
| 68.876667 | |
| 69.125748 | |
| 69.150175 | |
| 68.882326 | |
| 69.151945 | |
| 69.034579 | |
| 69.113824 | |
| 68.727065 | |
| 68.790433 | |
| 67.640894 | |
| 67.208565 | |
| 67.602331 | |
| 68.235923 | |
| 68.576816 | |
| 69.016563 | |
| 68.758250 | |
| 69.389737 | |
| 70.202395 | |
| 69.991752 | |
| 70.004888 | |
| 68.821589 | |
| 69.414064 | |
| 71.425234 | |
| 71.759121 | |
| 71.367712 |