Historique des taux quotidiens BTN /WST depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 ngultrum bouthanais = 0.06704 tala samoan
le minimum le
1 ngultrum bouthanais = 0.03247 tala samoan
Historique des prix WST / BTN
Date | BTN/WST |
| 0.03355 |
| 0.03356 |
| 0.03358 |
| 0.03370 |
| 0.03360 |
| 0.03359 |
| 0.03368 |
| 0.03383 |
| 0.03377 |
| 0.03379 |
| 0.03373 |
| 0.03378 |
| 0.03367 |
| 0.03369 |
| 0.03369 |
| 0.03382 |
| 0.03369 |
| 0.03356 |
| 0.03362 |
| 0.03372 |
| 0.03355 |
| 0.03356 |
| 0.03358 |
| 0.03361 |
| 0.03358 |
| 0.03365 |
| 0.03366 |
| 0.03368 |
| 0.03264 |
| 0.03265 |
| 0.03266 |
| 0.03272 |
| 0.03267 |
| 0.03283 |
| 0.03286 |
| 0.03290 |
| 0.03273 |
| 0.03275 |
| 0.03288 |
| 0.03302 |
| 0.03331 |
| 0.03323 |
| 0.03299 |
| 0.03330 |
| 0.03324 |
| 0.03325 |
| 0.03306 |
| 0.03306 |
| 0.03300 |
| 0.03290 |
| 0.03309 |
| 0.03333 |
| 0.03338 |
| 0.03337 |
| 0.03328 |
| 0.03283 |
| 0.03293 |
| 0.03256 |
| 0.03262 |
| 0.03263 |
| 0.03263 |
| 0.03312 |
| 0.03314 |
| 0.03301 |
| 0.03275 |
| 0.03259 |
| 0.03258 |
| 0.03265 |
| 0.03271 |
| 0.03299 |
| 0.03420 |
| 0.03415 |
| 0.03437 |
| 0.03435 |
| 0.03410 |
| 0.03419 |
| 0.03453 |
| 0.03361 |
| 0.03379 |
| 0.03366 |
| 0.03446 |
| 0.03390 |
| 0.03368 |
| 0.03363 |
| 0.03373 |
| 0.03351 |
| 0.03404 |
| 0.03422 |
| 0.03399 |
| 0.03415 |
| 0.03422 |
| 0.03395 |
| 0.03402 |
| 0.03393 |
| 0.03378 |
| 0.03367 |
| 0.03373 |
| 0.03385 |
| 0.03384 |
| 0.03329 |
| 0.03419 |
| 0.03368 |
| 0.03423 |
| 0.03432 |
| 0.03411 |
| 0.03470 |
| 0.03516 |
| 0.03473 |
| 0.03512 |
| 0.03479 |
| 0.03486 |
| 0.03502 |
| 0.03522 |
| 0.03499 |
| 0.03471 |
| 0.03436 |
| 0.03432 |
| 0.03442 |
| 0.03418 |
| 0.03447 |
| 0.03441 |
| 0.03470 |
| 0.03429 |
| 0.03424 |
| 0.03426 |
| 0.03411 |
| 0.03463 |
| 0.03474 |
| 0.03476 |
| 0.03477 |
| 0.03506 |
| 0.03499 |
| 0.03471 |
| 0.03454 |
| 0.03448 |
| 0.03447 |
| 0.03443 |
| 0.03421 |
| 0.03410 |
| 0.03405 |
| 0.03424 |
| 0.03429 |
| 0.03444 |
| 0.03462 |
| 0.03465 |
| 0.03452 |
| 0.03438 |
| 0.03453 |
| 0.03426 |
| 0.03387 |
| 0.03399 |
| 0.03381 |
| 0.03458 |
| 0.03491 |
| 0.03482 |
| 0.03481 |
| 0.03443 |
| 0.03410 |
| 0.03462 |
| 0.03463 |
| 0.03446 |
| 0.03451 |
| 0.03440 |
| 0.03423 |
| 0.03408 |
| 0.03451 |
| 0.03440 |
| 0.03415 |
| 0.03493 |
| 0.03473 |
| 0.03477 |
| 0.03482 |
| 0.03484 |
| 0.03530 |
| 0.03525 |
| 0.03528 |
| 0.03578 |
| 0.03601 |
| 0.03599 |
| 0.03596 |
| 0.03541 |
| 0.03552 |
| 0.03566 |
| 0.03556 |
| 0.03539 |
| 0.03508 |
| 0.03492 |
| 0.03488 |
| 0.03524 |
| 0.03550 |
| 0.03528 |
| 0.03559 |
| 0.03582 |
| 0.03572 |
| 0.03494 |
| 0.03594 |
| 0.03624 |
| 0.03630 |
| 0.03653 |
| 0.03652 |
| 0.03656 |
| 0.03637 |
| 0.03599 |
| 0.03686 |
| 0.03674 |
| 0.03590 |
| 0.03640 |
| 0.03665 |
| 0.03616 |
| 0.03721 |
| 0.03727 |
| 0.03744 |
| 0.03753 |
| 0.03741 |
| 0.03686 |
| 0.03706 |
| 0.03719 |
| 0.03645 |
| 0.03685 |
| 0.03699 |
| 0.03713 |
| 0.03710 |
| 0.03681 |
| 0.03684 |
| 0.03680 |
| 0.03695 |
| 0.03742 |
| 0.03737 |
| 0.03735 |
| 0.03721 |
| 0.03733 |
| 0.03747 |
| 0.03742 |
| 0.03692 |
| 0.03704 |
| 0.03716 |
| 0.03681 |
| 0.03700 |
| 0.03699 |
| 0.03750 |
| 0.03810 |
| 0.03788 |
| 0.03854 |
| 0.03820 |
| 0.03774 |
| 0.03766 |
| 0.03754 |
| 0.03760 |
| 0.03789 |
| 0.03772 |
| 0.03762 |
| 0.03715 |
| 0.03776 |
| 0.03750 |
| 0.03745 |
| 0.03761 |
| 0.03746 |
| 0.03763 |
| 0.03776 |
| 0.03805 |
| 0.03732 |
| 0.03675 |
| 0.03682 |
| 0.03653 |
| 0.03669 |
| 0.03620 |
| 0.03668 |
| 0.03675 |
| 0.03673 |
| 0.03750 |
| 0.03737 |
| 0.03716 |
| 0.03640 |
| 0.03653 |
| 0.03685 |
| 0.03674 |
| 0.03632 |
| 0.03587 |
| 0.03582 |
| 0.03567 |
| 0.03566 |
| 0.03547 |
| 0.03541 |
| 0.03553 |
| 0.03562 |
| 0.03573 |
| 0.03573 |
| 0.03642 |
| 0.03692 |
| 0.03710 |
| 0.03705 |
| 0.03762 |
| 0.03772 |
| 0.03761 |
| 0.03768 |
| 0.03771 |
| 0.03776 |
| 0.03795 |
| 0.03781 |
| 0.03791 |
| 0.03803 |
| 0.03817 |
| 0.03778 |
| 0.03798 |
| 0.03817 |
| 0.03846 |
| 0.03825 |
| 0.03858 |
| 0.03919 |
| 0.03891 |
| 0.03906 |
| 0.03913 |
| 0.03897 |
| 0.03865 |
| 0.03866 |
| 0.03886 |
| 0.03925 |
| 0.03882 |
| 0.03913 |
| 0.03894 |
| 0.03972 |
| 0.03973 |
| 0.03976 |
| 0.03988 |
| 0.03937 |
| 0.03956 |
| 0.03963 |
| 0.03956 |
| 0.03868 |
| 0.03874 |
| 0.03900 |
| 0.03897 |
| 0.03862 |
| 0.03856 |
| 0.03850 |
| 0.03809 |
| 0.03804 |
| 0.03868 |
| 0.03876 |
| 0.03885 |
| 0.03904 |
| 0.03856 |
| 0.03794 |
| 0.03846 |
| 0.03835 |
| 0.03836 |
| 0.03869 |
| 0.03876 |
| 0.03858 |
| 0.03883 |
| 0.03895 |
| 0.03943 |
| 0.03961 |
| 0.03974 |
| 0.03951 |
| 0.04065 |
| 0.04034 |
| 0.04050 |
| 0.04000 |
| 0.04001 |
| 0.04031 |
| 0.03966 |
| 0.03933 |
| 0.03895 |
| 0.03861 |
| 0.03791 |
| 0.03796 |
| 0.03803 |
| 0.03809 |
| 0.03755 |
| 0.03731 |
| 0.03758 |
| 0.03773 |
| 0.03836 |
| 0.03804 |
| 0.03765 |
| 0.03747 |
| 0.03834 |
| 0.03832 |
| 0.03769 |
| 0.03803 |
| 0.03802 |
| 0.03784 |
| 0.03831 |
| 0.03807 |
| 0.03852 |
| 0.03812 |
| 0.03803 |
| 0.03817 |
| 0.03796 |
| 0.03802 |
| 0.03836 |
| 0.03797 |
| 0.03819 |
| 0.03824 |
| 0.03827 |
| 0.03829 |
| 0.03852 |
| 0.03751 |
| 0.03775 |
| 0.03794 |
| 0.03756 |
| 0.03789 |
| 0.03828 |
| 0.03823 |
| 0.03889 |
| 0.03845 |
| 0.03860 |
| 0.03861 |
| 0.03815 |
| 0.03853 |
| 0.03842 |
| 0.03848 |
| 0.03840 |
| 0.03846 |
| 0.03871 |
| 0.03856 |
| 0.03862 |
| 0.03771 |
| 0.03792 |
| 0.03824 |
| 0.03912 |
| 0.03894 |
| 0.03895 |
| 0.03830 |
| 0.03886 |
| 0.03928 |
| 0.03930 |
| 0.03970 |
| 0.03907 |
| 0.03939 |
| 0.03913 |
| 0.04013 |
| 0.03985 |
| 0.03888 |
| 0.03886 |
| 0.03938 |
| 0.03950 |
| 0.04023 |
| 0.04126 |
| 0.03921 |
| 0.03994 |
| 0.03939 |
| 0.03911 |
| 0.03896 |
| 0.03857 |
| 0.03942 |
| 0.04007 |
| 0.03984 |
| 0.03976 |
| 0.04035 |
| 0.04004 |
| 0.04044 |
| 0.03855 |
| 0.03946 |
| 0.03915 |
| 0.03875 |
| 0.03922 |
| 0.03951 |
| 0.03849 |
| 0.03837 |
| 0.03847 |
| 0.03921 |
| 0.03938 |
| 0.03983 |
| 0.03978 |
| 0.03949 |
| 0.03982 |
| 0.04003 |
| 0.04011 |
| 0.04001 |
| 0.03983 |
| 0.04007 |
| 0.04014 |
| 0.04066 |
| 0.04042 |
| 0.03933 |
| 0.03894 |
| 0.03798 |
| 0.03779 |
| 0.03801 |
| 0.03820 |
| 0.03869 |
| 0.03861 |
| 0.03865 |
| 0.03863 |
| 0.03967 |
| 0.03883 |
| 0.03887 |
| 0.03862 |
| 0.03898 |
| 0.03886 |
| 0.03879 |
| 0.03860 |
| 0.03832 |
| 0.03862 |
| 0.03835 |
| 0.03826 |
| 0.03793 |
| 0.03784 |
| 0.03785 |
| 0.03832 |
| 0.03814 |
| 0.03812 |
| 0.03821 |
| 0.03794 |
| 0.03820 |
| 0.03834 |
| 0.03915 |
| 0.03908 |
| 0.03932 |
| 0.03932 |
| 0.03817 |
| 0.03790 |
| 0.03810 |
| 0.03790 |
| 0.03807 |
| 0.03834 |
| 0.03843 |
| 0.03804 |
| 0.03802 |
| 0.03821 |
| 0.03770 |
| 0.03768 |
| 0.03773 |
| 0.03750 |
| 0.03746 |
| 0.03711 |
| 0.03812 |
| 0.03767 |
| 0.03758 |
| 0.03757 |
| 0.03751 |
| 0.03750 |
| 0.03798 |
| 0.03734 |
| 0.03705 |
| 0.03693 |
| 0.03668 |
| 0.03761 |
| 0.03732 |
| 0.03748 |
| 0.03776 |
| 0.03762 |
| 0.03715 |
| 0.03719 |
| 0.03699 |
| 0.03594 |
| 0.03583 |
| 0.03681 |
| 0.03742 |
| 0.03859 |
| 0.03884 |
| 0.03951 |
| 0.03956 |
| 0.03931 |
| 0.03886 |
| 0.03945 |
| 0.03926 |
| 0.04026 |
| 0.04034 |
| 0.04053 |
| 0.04173 |
| 0.04193 |
| 0.04186 |
| 0.04236 |
| 0.04219 |
| 0.04234 |
| 0.04131 |
| 0.04192 |
| 0.04234 |
| 0.04241 |
| 0.04247 |
| 0.04227 |
| 0.04148 |
| 0.04207 |
| 0.04193 |
| 0.04235 |
| 0.04271 |
| 0.04252 |
| 0.04233 |
| 0.04195 |
| 0.04153 |
| 0.04164 |
| 0.04149 |
| 0.04173 |
| 0.04206 |
| 0.04199 |
| 0.04116 |
| 0.04172 |
| 0.04254 |
| 0.04211 |
| 0.04260 |
| 0.04281 |
| 0.04338 |
| 0.04377 |
| 0.04292 |
| 0.04234 |
| 0.04455 |
| 0.04558 |
| 0.04555 |
| 0.04486 |
| 0.04486 |
| 0.04492 |
| 0.04500 |
| 0.04499 |
| 0.04424 |
| 0.04319 |
| 0.04266 |
| 0.04266 |
| 0.04173 |
| 0.04252 |
| 0.04282 |
| 0.04340 |
| 0.04372 |
| 0.04388 |
| 0.04366 |
| 0.04375 |
| 0.04298 |
| 0.04343 |
| 0.04408 |
| 0.04456 |
| 0.04426 |
| 0.04406 |
| 0.04475 |
| 0.04493 |
| 0.04518 |
| 0.04500 |
| 0.04550 |
| 0.04663 |
| 0.04686 |
| 0.04638 |
| 0.04695 |
| 0.04714 |
| 0.04583 |
| 0.04505 |
| 0.04555 |
| 0.04567 |
| 0.04488 |
| 0.04646 |
| 0.04686 |
| 0.04595 |
| 0.04591 |
| 0.04667 |
| 0.04608 |
| 0.04640 |
| 0.04776 |
| 0.04810 |
| 0.04785 |
| 0.04754 |
| 0.04772 |
| 0.04841 |
| 0.04872 |
| 0.04919 |
| 0.04902 |
| 0.04856 |
| 0.04992 |
| 0.04960 |
| 0.05033 |
| 0.05217 |
| 0.05081 |
| 0.05060 |
| 0.05096 |
| 0.05054 |
| 0.05128 |
| 0.05182 |
| 0.05052 |
| 0.05072 |
| 0.05149 |
| 0.05132 |
| 0.05149 |
| 0.05178 |
| 0.05265 |
| 0.05251 |
| 0.05284 |
| 0.05258 |
| 0.05263 |
| 0.05172 |
| 0.05247 |
| 0.05183 |
| 0.05332 |
| 0.05228 |
| 0.05195 |
| 0.05178 |
| 0.05193 |
| 0.05157 |
| 0.05115 |
| 0.05199 |
| 0.05257 |
| 0.05360 |
| 0.05238 |
| 0.05438 |
| 0.05140 |
| 0.05253 |
| 0.05207 |
| 0.05245 |
| 0.05405 |
| 0.05371 |
| 0.05326 |
| 0.05378 |
| 0.05472 |
| 0.05423 |
| 0.05377 |
| 0.05426 |
| 0.05392 |
| 0.05324 |
| 0.05496 |
| 0.05582 |
| 0.05707 |
| 0.05703 |
| 0.05631 |
| 0.05463 |
| 0.05478 |
| 0.05503 |
| 0.05556 |
| 0.05652 |
| 0.05469 |
| 0.05436 |
| 0.05465 |
| 0.05345 |
| 0.05409 |
| 0.05668 |
| 0.05646 |
| 0.05765 |
| 0.05667 |
| 0.05607 |
| 0.05734 |
| 0.05707 |
| 0.05505 |
| 0.05606 |
| 0.05604 |
| 0.05579 |
| 0.05564 |
| 0.05546 |
| 0.05479 |
| 0.05531 |
| 0.05547 |
| 0.05580 |
| 0.05674 |
| 0.05550 |
| 0.05416 |
| 0.05373 |
| 0.05396 |
| 0.05407 |
| 0.05468 |
| 0.05420 |
| 0.05580 |
| 0.05430 |
| 0.05409 |
| 0.05460 |
| 0.05464 |
| 0.05509 |
| 0.05432 |
| 0.05366 |
| 0.05402 |
| 0.05302 |
| 0.05408 |
| 0.05406 |
| 0.05577 |
| 0.05363 |
| 0.05630 |
| 0.05518 |
| 0.05620 |
| 0.05700 |
| 0.05739 |
| 0.05714 |
| 0.05699 |
| 0.05789 |
| 0.05762 |
| 0.05776 |
| 0.05987 |
| 0.06059 |
| 0.06084 |
| 0.05963 |
| 0.06152 |
| 0.05992 |
| 0.05725 |
| 0.05742 |
| 0.05902 |
| 0.05748 |
| 0.06036 |
| 0.05911 |
| 0.05932 |
| 0.05822 |
| 0.06181 |
| 0.06434 |
| 0.06356 |
| 0.06347 |
| 0.06089 |
| 0.06317 |
| 0.06147 |
| 0.06040 |
| 0.06184 |
| 0.06335 |
| 0.06331 |
| 0.06131 |
| 0.06107 |
| 0.05874 |
| 0.05760 |
| 0.06171 |
| 0.05828 |
| 0.05480 |
| 0.05518 |
| 0.05552 |
| 0.05570 |
| 0.05771 |
| 0.05995 |
| 0.05911 |
| 0.05929 |
| 0.05888 |
| 0.05723 |
| 0.05811 |
| 0.05940 |
| 0.05737 |
| 0.05816 |
| 0.05802 |
| 0.05702 |
| 0.05686 |
| 0.05620 |
| 0.05757 |
| 0.05731 |
| 0.05727 |
| 0.05772 |
| 0.05808 |
| 0.05827 |
| 0.05858 |
| 0.05994 |
| 0.06081 |
| 0.06371 |
| 0.06394 |
| 0.06370 |
| 0.06362 |
| 0.06311 |
| 0.06216 |
| 0.06276 |
| 0.06346 |
| 0.06417 |
| 0.06519 |
| 0.06536 |
| 0.06532 |
| 0.06568 |
| 0.06635 |
| 0.06600 |
| 0.06591 |
| 0.06565 |
| 0.06569 |
| 0.06489 |
| 0.06539 |
| 0.06473 |
| 0.06454 |
| 0.06469 |
| 0.06467 |
| 0.06470 |
| 0.06528 |
| 0.06459 |
| 0.06584 |
| 0.06532 |
| 0.06359 |
| 0.06631 |
| 0.06553 |
| 0.06623 |
| 0.06584 |
| 0.06414 |
| 0.06531 |
| 0.06255 |
| 0.06378 |
| 0.06293 |
| 0.06428 |
| 0.06420 |
| 0.06340 |
| 0.06422 |
| 0.06450 |
| 0.06482 |
| 0.06468 |
| 0.06615 |
| 0.06490 |
| 0.06462 |
| 0.06448 |
| 0.06508 |
| 0.06330 |
| 0.06468 |
| 0.06236 |
| 0.06320 |
| 0.06235 |
| 0.06392 |
| 0.06307 |
| 0.05735 |
| 0.06279 |
| 0.06309 |
| 0.06301 |
| 0.06326 |
| 0.06251 |
| 0.06198 |
| 0.06636 |
| 0.06251 |
| 0.06215 |
| 0.06252 |
| 0.06217 |
| 0.06159 |
| 0.06128 |
| 0.06120 |
| 0.05923 |
| 0.06291 |
| 0.06178 |
| 0.06111 |
| 0.06137 |
| 0.06067 |
| 0.06121 |
| 0.06170 |
| 0.06156 |
| 0.06065 |
| 0.06154 |
| 0.06136 |
| 0.06181 |
| 0.06136 |
| 0.06108 |
| 0.06009 |
| 0.06049 |
| 0.06075 |
| 0.06122 |
| 0.06077 |
| 0.06328 |
| 0.06167 |
| 0.06093 |
| 0.06153 |
| 0.06159 |
| 0.06131 |
| 0.06071 |
| 0.06139 |
| 0.06164 |
| 0.06403 |
| 0.06310 |
| 0.06402 |
| 0.06451 |
| 0.06485 |
| 0.06522 |
| 0.06439 |
| 0.06388 |
| 0.06366 |
| 0.06197 |
| 0.06232 |
| 0.06240 |
| 0.06222 |
| 0.06167 |
| 0.06222 |
| 0.06272 |
| 0.06166 |
| 0.06121 |
| 0.06134 |
| 0.06109 |
| 0.06012 |
| 0.05904 |
| 0.05914 |
| 0.05974 |
| 0.06004 |
| 0.06096 |
| 0.05965 |
| 0.06029 |
| 0.05968 |
| 0.06091 |
| 0.06009 |
| 0.06132 |
| 0.06326 |
| 0.06090 |
| 0.06158 |
| 0.06081 |
| 0.06201 |
| 0.06212 |
| 0.06161 |
| 0.06202 |
| 0.06205 |
| 0.06220 |
| 0.06248 |
| 0.06403 |
| 0.06178 |
| 0.06123 |
| 0.06086 |
| 0.06107 |
| 0.06261 |
| 0.06164 |
| 0.06169 |
| 0.06174 |
| 0.06053 |
| 0.06157 |
| 0.06155 |
| 0.06109 |
| 0.06113 |
| 0.06125 |
| 0.06119 |
| 0.06022 |
| 0.06048 |
| 0.06091 |
| 0.06138 |
| 0.06138 |
| 0.06143 |
| 0.06190 |
| 0.06155 |
| 0.06189 |
| 0.06266 |
| 0.06178 |
| 0.06188 |
| 0.06135 |
| 0.06124 |
| 0.06134 |
| 0.06075 |
| 0.06004 |
| 0.05939 |
| 0.05995 |
| 0.06020 |
| 0.06062 |
| 0.05987 |
| 0.05991 |
| 0.05929 |
| 0.06078 |
| 0.06159 |
| 0.06183 |
| 0.06124 |
| 0.06137 |
| 0.06060 |
| 0.06059 |
| 0.06058 |
| 0.06135 |
| 0.06245 |
| 0.06145 |
| 0.06060 |
| 0.06171 |
| 0.06211 |
| 0.06100 |
| 0.06336 |
| 0.06454 |
| 0.06335 |
| 0.06332 |
| 0.06391 |
| 0.06221 |
| 0.06488 |
| 0.06488 |
| 0.06484 |
| 0.06479 |
| 0.06412 |
| 0.06414 |
| 0.06192 |
| 0.05952 |