Sejarah kurs harian BWP /KPW sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Pula Botswana = 125.5636 Won Korea Utara
minimum pada
1 Pula Botswana = 0.3840 Won Korea Utara
Date | BWP/KPW |
---|---|
65.6253 | |
64.9220 | |
65.2838 | |
66.3279 | |
65.5017 | |
65.5776 | |
65.7520 | |
66.3598 | |
65.4992 | |
65.2636 | |
65.7570 | |
65.5745 | |
65.6245 | |
66.1839 | |
65.6316 | |
66.5784 | |
66.4551 | |
66.9513 | |
67.0208 | |
66.9654 | |
65.6416 | |
66.3838 | |
66.5888 | |
66.9838 | |
65.9620 | |
67.0418 | |
65.9287 | |
65.4534 | |
65.7707 | |
64.9944 | |
65.3498 | |
66.1362 | |
65.7992 | |
66.1561 | |
66.2308 | |
66.5909 | |
66.3295 | |
66.3398 | |
67.0891 | |
68.7183 | |
68.5324 | |
68.6489 | |
66.8155 | |
67.0231 | |
67.1590 | |
68.0014 | |
67.1282 | |
65.9070 | |
65.4439 | |
66.2121 | |
66.7650 | |
68.2226 | |
68.0881 | |
68.7933 | |
68.5597 | |
68.0706 | |
67.9575 | |
67.5919 | |
68.3407 | |
68.5718 | |
69.4138 | |
70.3071 | |
70.5133 | |
70.6474 | |
70.4850 | |
70.5521 | |
70.2379 | |
69.7450 | |
69.5213 | |
69.9471 | |
69.8689 | |
68.9964 | |
69.2653 | |
67.8566 | |
66.8318 | |
67.1128 | |
67.1273 | |
67.1515 | |
67.5198 | |
67.2715 | |
68.5373 | |
70.0055 | |
69.4806 | |
70.3002 | |
70.3136 | |
71.9993 | |
71.5128 | |
71.9769 | |
71.3903 | |
70.5221 | |
70.7029 | |
72.8204 | |
73.7359 | |
73.4539 | |
73.3118 | |
75.5027 | |
75.3625 | |
74.6913 | |
73.1491 | |
73.3711 | |
74.3059 | |
74.9687 | |
77.7965 | |
77.4250 | |
77.0014 | |
77.1835 | |
78.1691 | |
77.9527 | |
77.5490 | |
77.0289 | |
78.0116 | |
77.9014 | |
77.3243 | |
76.5119 | |
77.1630 | |
76.5013 | |
76.7648 | |
76.6937 | |
76.3119 | |
77.1136 | |
78.7249 | |
79.3860 | |
78.6345 | |
80.1462 | |
80.1930 | |
79.6422 | |
79.8325 | |
79.6827 | |
80.4497 | |
82.0835 | |
82.1273 | |
81.1014 | |
79.5492 | |
80.9107 | |
81.2869 | |
81.9935 | |
80.8117 | |
81.7218 | |
81.9276 | |
82.0860 | |
83.0722 | |
82.7133 | |
84.3992 | |
85.3279 | |
84.6824 | |
84.0032 | |
83.5497 | |
83.9499 | |
82.5286 | |
83.3731 | |
82.9704 | |
82.1157 | |
81.7189 | |
81.0955 | |
82.2098 | |
81.8450 | |
80.2006 | |
81.5814 | |
82.4395 | |
83.4767 | |
81.8491 | |
81.9729 | |
81.7561 | |
81.2566 | |
81.1436 | |
83.6923 | |
83.3793 | |
82.6781 | |
82.3319 | |
81.6434 | |
81.4793 | |
81.4207 | |
81.1958 | |
81.0305 | |
78.7424 | |
79.0267 | |
78.6608 | |
78.4668 | |
78.6762 | |
77.2317 | |
78.2612 | |
78.2942 | |
78.2094 | |
78.5451 | |
77.8317 | |
76.9035 | |
76.1464 | |
77.2306 | |
78.8684 | |
78.0152 | |
77.6753 | |
77.0406 | |
76.6235 | |
76.3181 | |
76.7442 | |
77.5924 | |
76.0772 | |
75.5406 | |
73.8750 | |
74.0597 | |
73.8155 | |
73.4593 | |
73.5160 | |
75.6171 | |
73.3067 | |
75.6095 | |
75.5189 | |
78.4016 | |
80.3616 | |
80.6010 | |
81.2696 | |
82.0015 | |
81.4977 | |
82.4489 | |
83.2823 | |
83.4254 | |
83.9240 | |
84.3852 | |
84.8616 | |
84.2331 | |
83.7053 | |
83.2517 | |
82.7777 | |
82.8020 | |
82.7046 | |
82.4265 | |
82.8094 | |
83.2696 | |
82.8060 | |
82.5058 | |
81.5294 | |
81.2318 | |
82.5841 | |
82.9070 | |
82.7741 | |
81.2065 | |
81.8888 | |
81.4876 | |
81.4193 | |
82.5688 | |
84.0867 | |
85.0956 | |
85.0344 | |
84.6209 | |
84.2102 | |
84.3630 | |
82.5807 | |
82.5322 | |
82.8264 | |
83.6707 | |
83.6646 | |
84.2515 | |
83.6986 | |
83.8966 | |
84.7059 | |
85.1267 | |
84.6675 | |
83.7430 | |
83.9084 | |
83.9899 | |
83.8269 | |
84.4716 | |
85.5762 | |
85.2103 | |
85.9269 | |
87.1062 | |
86.3514 | |
85.4542 | |
85.5847 | |
85.4051 | |
84.0190 | |
83.3805 | |
83.7833 | |
84.2301 | |
85.1789 | |
85.2933 | |
84.9581 | |
83.7282 | |
83.8914 | |
84.3280 | |
84.5035 | |
84.4791 | |
84.3008 | |
84.6273 | |
84.8587 | |
82.3615 | |
82.2142 | |
83.2869 | |
84.5430 | |
83.6932 | |
83.8656 | |
86.9519 | |
87.9737 | |
87.1296 | |
88.1357 | |
87.7762 | |
86.1389 | |
87.2384 | |
87.0776 | |
88.7915 | |
90.2523 | |
90.7395 | |
89.6766 | |
91.8406 | |
90.9109 | |
91.5579 | |
92.4538 | |
93.1096 | |
93.4284 | |
94.1000 | |
95.0723 | |
93.5611 | |
94.0185 | |
93.6622 | |
95.1571 | |
95.0890 | |
93.4988 | |
93.4703 | |
93.7726 | |
92.9183 | |
92.1875 | |
90.9521 | |
91.7803 | |
89.9761 | |
89.4262 | |
86.7952 | |
86.9981 | |
86.5778 | |
85.5555 | |
84.4336 | |
85.3320 | |
85.5053 | |
86.6100 | |
87.8941 | |
86.3614 | |
86.7758 | |
88.0453 | |
88.6263 | |
89.2085 | |
89.1016 | |
89.1270 | |
88.6109 | |
87.7830 | |
87.5386 | |
89.0928 | |
88.5619 | |
88.2039 | |
86.9085 | |
87.9037 | |
88.0425 | |
87.8266 | |
88.1396 | |
88.7620 | |
87.7322 | |
87.3741 | |
86.6813 | |
85.7994 | |
86.4605 | |
87.2486 | |
85.5645 | |
84.3739 | |
85.5138 | |
89.1433 | |
87.6270 | |
86.1152 | |
86.0312 | |
86.7523 | |
86.2903 | |
85.2807 | |
86.5302 | |
85.6142 | |
84.7791 | |
85.1667 | |
83.9467 | |
84.5758 | |
83.2590 | |
83.2453 | |
83.6235 | |
83.2685 | |
83.5123 | |
81.9700 | |
83.6544 | |
86.3189 | |
85.1548 | |
84.2558 | |
83.1129 | |
85.4010 | |
85.7588 | |
86.0483 | |
84.5024 | |
83.6885 | |
83.6823 | |
83.8387 | |
86.3055 | |
86.4401 | |
85.6999 | |
85.4060 | |
83.3119 | |
84.0351 | |
59.3740 | |
59.2907 | |
81.3191 | |
58.6991 | |
58.4945 | |
63.5028 | |
57.4027 | |
62.8174 | |
58.0371 | |
58.4810 | |
60.2500 | |
59.8153 | |
59.3846 | |
64.3031 | |
58.7555 | |
57.4199 | |
57.6518 | |
58.2035 | |
57.2563 | |
62.4697 | |
63.3431 | |
56.6546 | |
56.6772 | |
56.1580 | |
61.1496 | |
55.4151 | |
62.3012 | |
62.8243 | |
63.7376 | |
58.2097 | |
62.1855 | |
65.3944 | |
65.7959 | |
60.5674 | |
65.7115 | |
83.3460 | |
85.4150 | |
85.8213 | |
87.9292 | |
87.4023 | |
85.8701 | |
84.8418 | |
87.0310 | |
86.4833 | |
85.0379 | |
87.0773 | |
87.8752 | |
88.2904 | |
88.6892 | |
88.7542 | |
89.3044 | |
89.6226 | |
89.6930 | |
90.0416 | |
90.7773 | |
91.6050 | |
90.2737 | |
89.3252 | |
90.2028 | |
91.6175 | |
92.7482 | |
91.6461 | |
91.3931 | |
90.9362 | |
90.6428 | |
89.8913 | |
91.9215 | |
90.5826 | |
91.3968 | |
89.0714 | |
90.7976 | |
92.7441 | |
93.2117 | |
93.3491 | |
93.6744 | |
93.5701 | |
93.8174 | |
93.5423 | |
94.3894 | |
93.5516 | |
94.4087 | |
94.6345 | |
94.8013 | |
95.1738 | |
97.5401 | |
97.9238 | |
97.0921 | |
96.6605 | |
98.0073 | |
98.8256 | |
98.4823 | |
98.4709 | |
97.4383 | |
97.1908 | |
98.1980 | |
98.7909 | |
100.0552 | |
101.0839 | |
100.9912 | |
101.7850 | |
101.4843 | |
101.5050 | |
102.4932 | |
101.7864 | |
101.7395 | |
101.3624 | |
102.4303 | |
102.1145 | |
101.6324 | |
102.2252 | |
102.1979 | |
103.6619 | |
103.4644 | |
103.8567 | |
103.1590 | |
102.3043 | |
102.7333 | |
102.9400 | |
102.5554 | |
102.5488 | |
101.1839 | |
102.0097 | |
101.6664 | |
101.4410 | |
100.5900 | |
101.1016 | |
99.5920 | |
99.2613 | |
99.5655 | |
100.7947 | |
101.6409 | |
101.5429 | |
102.8324 | |
103.5554 | |
103.9054 | |
103.7112 | |
104.2421 | |
105.0997 | |
104.7813 | |
103.1942 | |
104.4003 | |
106.9024 | |
106.5808 | |
105.8721 | |
105.4230 | |
105.2837 | |
106.3151 | |
106.4456 | |
105.0660 | |
103.6531 | |
103.7218 | |
104.0853 | |
105.9503 | |
105.7651 | |
105.9400 | |
105.6340 | |
104.7903 | |
102.9384 | |
104.8863 | |
103.9655 | |
105.9075 | |
104.1204 | |
104.6382 | |
106.5523 | |
107.6320 | |
109.8983 | |
111.0476 | |
110.8526 | |
109.4369 | |
110.5421 | |
110.6337 | |
109.2923 | |
108.2536 | |
109.6749 | |
109.8996 | |
110.4316 | |
111.4902 | |
112.8731 | |
112.3939 | |
112.1501 | |
112.0944 | |
112.7710 | |
114.2143 | |
115.1436 | |
115.7353 | |
114.9804 | |
115.4292 | |
114.1815 | |
113.0609 | |
112.9929 | |
112.8070 | |
113.5230 | |
113.6118 | |
114.1747 | |
114.8571 | |
113.7354 | |
112.8192 | |
116.9034 | |
117.6636 | |
117.9837 | |
117.8421 | |
115.9296 | |
115.7286 | |
116.1779 | |
117.5784 | |
117.2409 | |
116.9542 | |
114.8152 | |
116.8924 | |
114.9568 | |
116.3799 | |
114.5023 | |
114.9684 | |
114.5289 | |
113.8350 | |
115.3729 | |
115.8944 | |
117.2128 | |
120.7733 | |
121.2931 | |
120.8520 | |
119.2595 | |
121.4869 | |
123.1029 | |
122.8641 | |
124.7296 | |
124.6579 | |
124.9277 | |
124.0136 | |
124.3711 | |
123.9553 | |
125.2745 | |
122.3420 | |
121.4888 | |
119.7973 | |
118.9274 | |
120.1641 | |
119.8502 | |
117.6718 | |
119.8324 | |
18.6073 | |
18.4111 | |
18.0947 | |
18.3821 | |
18.4117 | |
19.2992 | |
18.9653 | |
19.1136 | |
19.1255 | |
18.6941 | |
18.9916 | |
19.2873 | |
19.8372 | |
19.5979 | |
19.0820 | |
18.9665 | |
19.0805 | |
19.5536 | |
20.0338 | |
19.9638 | |
20.0048 | |
20.0947 | |
19.9210 | |
19.8687 | |
19.9684 | |
19.8681 | |
19.7336 | |
20.4358 | |
20.5155 | |
21.4836 | |
22.0836 | |
22.4814 | |
22.1366 | |
21.7285 | |
22.1599 | |
22.1201 | |
21.7178 | |
21.4903 | |
21.6465 | |
21.4093 | |
21.5180 | |
21.1643 | |
20.7888 | |
20.9214 | |
21.1222 | |
21.3765 | |
21.5250 | |
21.4935 | |
22.1005 | |
21.8149 | |
21.6485 | |
21.6824 | |
21.3145 | |
21.1113 | |
21.4648 | |
21.6374 | |
21.9385 | |
21.6533 | |
21.8521 | |
22.1862 | |
21.8906 | |
21.6430 | |
21.6485 | |
21.2486 | |
21.1335 | |
21.1190 | |
20.8961 | |
20.7377 | |
20.9893 | |
20.8748 | |
20.0380 | |
20.8875 | |
20.3166 | |
20.3208 | |
20.1427 | |
20.3327 | |
20.3617 | |
20.2664 | |
19.9856 | |
19.4650 | |
19.5465 | |
20.3888 | |
20.5419 | |
20.9377 | |
21.0424 | |
20.9108 | |
21.3010 | |
21.1276 | |
20.4589 | |
21.0486 | |
21.1786 | |
20.7458 | |
20.5361 | |
20.6753 | |
20.6158 | |
20.5945 | |
20.9461 | |
21.0511 | |
21.3758 | |
21.6045 | |
21.3243 | |
21.2677 | |
21.1687 | |
21.4317 | |
21.5821 | |
21.8365 | |
21.4777 | |
21.7395 | |
21.6235 | |
20.9777 | |
21.5515 | |
21.7724 | |
21.5858 | |
21.2440 | |
21.6572 | |
21.3817 | |
21.4384 | |
21.1300 | |
20.8990 | |
20.9796 | |
20.2230 | |
20.3573 | |
20.9886 | |
20.9756 | |
20.3079 | |
20.7350 | |
20.4974 | |
20.9139 | |
20.3126 | |
20.5218 | |
20.3264 | |
20.7856 | |
20.1931 | |
19.4506 | |
19.8880 | |
19.8947 | |
19.2845 | |
18.9276 | |
19.0052 | |
19.0294 | |
18.2124 | |
18.4557 | |
17.8152 | |
17.2300 | |
17.4381 | |
17.8450 | |
17.8914 | |
18.2385 | |
17.7277 | |
17.7260 | |
18.0244 | |
18.4113 | |
18.6537 | |
18.4938 | |
18.3086 | |
17.8910 | |
17.6877 | |
17.8227 | |
17.6093 | |
17.7669 | |
17.8981 | |
18.3727 | |
16.7610 | |
18.1430 | |
18.9161 | |
19.7826 | |
20.8009 | |
20.7992 | |
20.7625 | |
21.2296 | |
21.5196 | |
21.5611 | |
21.4457 | |
21.7130 | |
22.5729 | |
22.1975 | |
22.1589 | |
22.0931 | |
21.9426 | |
21.8741 | |
21.4965 | |
21.3313 | |
21.7183 | |
22.2932 | |
22.3086 | |
22.0275 | |
22.2303 | |
22.4287 | |
22.3761 | |
22.0333 | |
21.8700 | |
22.0169 | |
21.8065 | |
21.7972 | |
21.7565 | |
21.6007 | |
21.6684 | |
21.9179 | |
22.0062 | |
22.0948 | |
22.6605 | |
23.0154 | |
23.1610 | |
23.7989 | |
23.3975 | |
23.0946 | |
23.0949 | |
23.7719 | |
23.9352 | |
23.7972 | |
23.7924 | |
24.0001 | |
23.9299 | |
24.1337 | |
24.1927 | |
23.4450 | |
23.7308 | |
23.4588 | |
23.4895 | |
22.7981 | |
22.8035 | |
22.8185 | |
22.8086 | |
23.0043 | |
23.0294 | |
23.0207 | |
23.0251 | |
23.0927 | |
23.6574 | |
23.1601 | |
23.1639 | |
23.1997 | |
27.1752 | |
27.2910 | |
27.1194 | |
27.3923 | |
27.6397 | |
27.9858 | |
28.0659 | |
27.8077 | |
27.9767 | |
27.7232 | |
27.3848 | |
27.5546 | |
27.2062 | |
27.2163 | |
26.8721 | |
27.1296 | |
26.5390 | |
27.5554 | |
27.5569 | |
27.4608 | |
27.2170 | |
27.2060 | |
27.4781 | |
27.1236 | |
28.0602 | |
28.0681 | |
28.0653 | |
28.0897 | |
27.9881 | |
27.8926 | |
27.8904 | |
27.5556 | |
27.5469 | |
27.0490 | |
27.1295 | |
26.7016 | |
26.7789 | |
26.1951 | |
26.5263 | |
27.3010 | |
27.3108 | |
27.4703 | |
28.2370 | |
27.9820 | |
28.8440 | |
29.0178 | |
28.9994 | |
28.8993 | |
28.2350 | |
27.9021 | |
28.1475 | |
28.0653 | |
29.0523 | |
29.0852 | |
29.3491 | |
29.7642 | |
30.1919 | |
31.6362 | |
31.6733 | |
31.6529 | |
31.4738 | |
31.6856 | |
31.4643 | |
31.4697 | |
31.0464 | |
30.5357 | |
30.8168 | |
27.8628 | |
0.4033 | |
0.4046 | |
0.4099 | |
0.4047 | |
0.4090 | |
0.4093 | |
0.4171 | |
0.4146 | |
0.4118 | |
0.4384 | |
0.4005 | |
0.3970 | |
0.4005 | |
0.3988 | |
0.3925 | |
0.3905 | |
0.3865 | |
0.3876 | |
0.3898 | |
0.3924 | |
0.3955 | |
0.3980 | |
0.4029 | |
0.4084 | |
0.4040 | |
0.4077 | |
0.4156 | |
0.4050 | |
0.4051 | |
0.4093 | |
0.4054 | |
0.4035 | |
0.3966 | |
0.3985 | |
0.3918 | |
0.3912 | |
0.3997 | |
0.3996 | |
0.3919 | |
0.3998 | |
0.4604 | |
0.4611 | |
0.4687 | |
0.4863 | |
0.4856 | |
0.4877 | |
0.4764 | |
0.4858 | |
0.4783 | |
0.4800 | |
0.4838 | |
0.5021 | |
0.4956 | |
0.5035 | |
0.4944 | |
0.4833 | |
0.4845 | |
0.4930 | |
0.4934 | |
0.4910 | |
0.4889 | |
0.5160 | |
0.5164 | |
0.5076 | |
0.5040 | |
0.5067 | |
0.4967 | |
0.4915 | |
0.4853 | |
0.4834 | |
0.4833 | |
0.4784 | |
0.4692 | |
0.4610 | |
0.4639 | |
0.4673 | |
0.4587 | |
0.4546 | |
0.4542 | |
0.4525 | |
0.4588 | |
0.4648 | |
0.4786 | |
0.4769 | |
0.4772 | |
0.4923 | |
0.4810 | |
0.4807 | |
0.4784 | |
0.4673 | |
0.4564 | |
0.4630 | |
0.4591 | |
0.4497 | |
0.4400 | |
0.4344 | |
0.4436 | |
0.4478 | |
0.4668 | |
0.4651 | |
0.4634 | |
0.4452 | |
0.4511 |