História das diárias BWP /KPW desde sábado, 13 março 2004.
O máximo foi atingido em
1 Pula botsuanesa = 125.5636 Won norte-coreano
o mínimo em
1 Pula botsuanesa = 0.3840 Won norte-coreano
história preço de KPW / BWP
Date | BWP/KPW |
| 64.9220 |
| 65.2838 |
| 66.3279 |
| 65.5017 |
| 65.5776 |
| 65.7520 |
| 66.3598 |
| 65.4992 |
| 65.2636 |
| 65.7570 |
| 65.5745 |
| 65.6245 |
| 66.1839 |
| 65.6316 |
| 66.5784 |
| 66.4551 |
| 66.9513 |
| 67.0208 |
| 66.9654 |
| 65.6416 |
| 66.3838 |
| 66.5888 |
| 66.9838 |
| 65.9620 |
| 67.0418 |
| 65.9287 |
| 65.4534 |
| 65.7707 |
| 64.9944 |
| 65.3498 |
| 66.1362 |
| 65.7992 |
| 66.1561 |
| 66.2308 |
| 66.5909 |
| 66.3295 |
| 66.3398 |
| 67.0891 |
| 68.7183 |
| 68.5324 |
| 68.6489 |
| 66.8155 |
| 67.0231 |
| 67.1590 |
| 68.0014 |
| 67.1282 |
| 65.9070 |
| 65.4439 |
| 66.2121 |
| 66.7650 |
| 68.2226 |
| 68.0881 |
| 68.7933 |
| 68.5597 |
| 68.0706 |
| 67.9575 |
| 67.5919 |
| 68.3407 |
| 68.5718 |
| 69.4138 |
| 70.3071 |
| 70.5133 |
| 70.6474 |
| 70.4850 |
| 70.5521 |
| 70.2379 |
| 69.7450 |
| 69.5213 |
| 69.9471 |
| 69.8689 |
| 68.9964 |
| 69.2653 |
| 67.8566 |
| 66.8318 |
| 67.1128 |
| 67.1273 |
| 67.1515 |
| 67.5198 |
| 67.2715 |
| 68.5373 |
| 70.0055 |
| 69.4806 |
| 70.3002 |
| 70.3136 |
| 71.9993 |
| 71.5128 |
| 71.9769 |
| 71.3903 |
| 70.5221 |
| 70.7029 |
| 72.8204 |
| 73.7359 |
| 73.4539 |
| 73.3118 |
| 75.5027 |
| 75.3625 |
| 74.6913 |
| 73.1491 |
| 73.3711 |
| 74.3059 |
| 74.9687 |
| 77.7965 |
| 77.4250 |
| 77.0014 |
| 77.1835 |
| 78.1691 |
| 77.9527 |
| 77.5490 |
| 77.0289 |
| 78.0116 |
| 77.9014 |
| 77.3243 |
| 76.5119 |
| 77.1630 |
| 76.5013 |
| 76.7648 |
| 76.6937 |
| 76.3119 |
| 77.1136 |
| 78.7249 |
| 79.3860 |
| 78.6345 |
| 80.1462 |
| 80.1930 |
| 79.6422 |
| 79.8325 |
| 79.6827 |
| 80.4497 |
| 82.0835 |
| 82.1273 |
| 81.1014 |
| 79.5492 |
| 80.9107 |
| 81.2869 |
| 81.9935 |
| 80.8117 |
| 81.7218 |
| 81.9276 |
| 82.0860 |
| 83.0722 |
| 82.7133 |
| 84.3992 |
| 85.3279 |
| 84.6824 |
| 84.0032 |
| 83.5497 |
| 83.9499 |
| 82.5286 |
| 83.3731 |
| 82.9704 |
| 82.1157 |
| 81.7189 |
| 81.0955 |
| 82.2098 |
| 81.8450 |
| 80.2006 |
| 81.5814 |
| 82.4395 |
| 83.4767 |
| 81.8491 |
| 81.9729 |
| 81.7561 |
| 81.2566 |
| 81.1436 |
| 83.6923 |
| 83.3793 |
| 82.6781 |
| 82.3319 |
| 81.6434 |
| 81.4793 |
| 81.4207 |
| 81.1958 |
| 81.0305 |
| 78.7424 |
| 79.0267 |
| 78.6608 |
| 78.4668 |
| 78.6762 |
| 77.2317 |
| 78.2612 |
| 78.2942 |
| 78.2094 |
| 78.5451 |
| 77.8317 |
| 76.9035 |
| 76.1464 |
| 77.2306 |
| 78.8684 |
| 78.0152 |
| 77.6753 |
| 77.0406 |
| 76.6235 |
| 76.3181 |
| 76.7442 |
| 77.5924 |
| 76.0772 |
| 75.5406 |
| 73.8750 |
| 74.0597 |
| 73.8155 |
| 73.4593 |
| 73.5160 |
| 75.6171 |
| 73.3067 |
| 75.6095 |
| 75.5189 |
| 78.4016 |
| 80.3616 |
| 80.6010 |
| 81.2696 |
| 82.0015 |
| 81.4977 |
| 82.4489 |
| 83.2823 |
| 83.4254 |
| 83.9240 |
| 84.3852 |
| 84.8616 |
| 84.2331 |
| 83.7053 |
| 83.2517 |
| 82.7777 |
| 82.8020 |
| 82.7046 |
| 82.4265 |
| 82.8094 |
| 83.2696 |
| 82.8060 |
| 82.5058 |
| 81.5294 |
| 81.2318 |
| 82.5841 |
| 82.9070 |
| 82.7741 |
| 81.2065 |
| 81.8888 |
| 81.4876 |
| 81.4193 |
| 82.5688 |
| 84.0867 |
| 85.0956 |
| 85.0344 |
| 84.6209 |
| 84.2102 |
| 84.3630 |
| 82.5807 |
| 82.5322 |
| 82.8264 |
| 83.6707 |
| 83.6646 |
| 84.2515 |
| 83.6986 |
| 83.8966 |
| 84.7059 |
| 85.1267 |
| 84.6675 |
| 83.7430 |
| 83.9084 |
| 83.9899 |
| 83.8269 |
| 84.4716 |
| 85.5762 |
| 85.2103 |
| 85.9269 |
| 87.1062 |
| 86.3514 |
| 85.4542 |
| 85.5847 |
| 85.4051 |
| 84.0190 |
| 83.3805 |
| 83.7833 |
| 84.2301 |
| 85.1789 |
| 85.2933 |
| 84.9581 |
| 83.7282 |
| 83.8914 |
| 84.3280 |
| 84.5035 |
| 84.4791 |
| 84.3008 |
| 84.6273 |
| 84.8587 |
| 82.3615 |
| 82.2142 |
| 83.2869 |
| 84.5430 |
| 83.6932 |
| 83.8656 |
| 86.9519 |
| 87.9737 |
| 87.1296 |
| 88.1357 |
| 87.7762 |
| 86.1389 |
| 87.2384 |
| 87.0776 |
| 88.7915 |
| 90.2523 |
| 90.7395 |
| 89.6766 |
| 91.8406 |
| 90.9109 |
| 91.5579 |
| 92.4538 |
| 93.1096 |
| 93.4284 |
| 94.1000 |
| 95.0723 |
| 93.5611 |
| 94.0185 |
| 93.6622 |
| 95.1571 |
| 95.0890 |
| 93.4988 |
| 93.4703 |
| 93.7726 |
| 92.9183 |
| 92.1875 |
| 90.9521 |
| 91.7803 |
| 89.9761 |
| 89.4262 |
| 86.7952 |
| 86.9981 |
| 86.5778 |
| 85.5555 |
| 84.4336 |
| 85.3320 |
| 85.5053 |
| 86.6100 |
| 87.8941 |
| 86.3614 |
| 86.7758 |
| 88.0453 |
| 88.6263 |
| 89.2085 |
| 89.1016 |
| 89.1270 |
| 88.6109 |
| 87.7830 |
| 87.5386 |
| 89.0928 |
| 88.5619 |
| 88.2039 |
| 86.9085 |
| 87.9037 |
| 88.0425 |
| 87.8266 |
| 88.1396 |
| 88.7620 |
| 87.7322 |
| 87.3741 |
| 86.6813 |
| 85.7994 |
| 86.4605 |
| 87.2486 |
| 85.5645 |
| 84.3739 |
| 85.5138 |
| 89.1433 |
| 87.6270 |
| 86.1152 |
| 86.0312 |
| 86.7523 |
| 86.2903 |
| 85.2807 |
| 86.5302 |
| 85.6142 |
| 84.7791 |
| 85.1667 |
| 83.9467 |
| 84.5758 |
| 83.2590 |
| 83.2453 |
| 83.6235 |
| 83.2685 |
| 83.5123 |
| 81.9700 |
| 83.6544 |
| 86.3189 |
| 85.1548 |
| 84.2558 |
| 83.1129 |
| 85.4010 |
| 85.7588 |
| 86.0483 |
| 84.5024 |
| 83.6885 |
| 83.6823 |
| 83.8387 |
| 86.3055 |
| 86.4401 |
| 85.6999 |
| 85.4060 |
| 83.3119 |
| 84.0351 |
| 59.3740 |
| 59.2907 |
| 81.3191 |
| 58.6991 |
| 58.4945 |
| 63.5028 |
| 57.4027 |
| 62.8174 |
| 58.0371 |
| 58.4810 |
| 60.2500 |
| 59.8153 |
| 59.3846 |
| 64.3031 |
| 58.7555 |
| 57.4199 |
| 57.6518 |
| 58.2035 |
| 57.2563 |
| 62.4697 |
| 63.3431 |
| 56.6546 |
| 56.6772 |
| 56.1580 |
| 61.1496 |
| 55.4151 |
| 62.3012 |
| 62.8243 |
| 63.7376 |
| 58.2097 |
| 62.1855 |
| 65.3944 |
| 65.7959 |
| 60.5674 |
| 65.7115 |
| 83.3460 |
| 85.4150 |
| 85.8213 |
| 87.9292 |
| 87.4023 |
| 85.8701 |
| 84.8418 |
| 87.0310 |
| 86.4833 |
| 85.0379 |
| 87.0773 |
| 87.8752 |
| 88.2904 |
| 88.6892 |
| 88.7542 |
| 89.3044 |
| 89.6226 |
| 89.6930 |
| 90.0416 |
| 90.7773 |
| 91.6050 |
| 90.2737 |
| 89.3252 |
| 90.2028 |
| 91.6175 |
| 92.7482 |
| 91.6461 |
| 91.3931 |
| 90.9362 |
| 90.6428 |
| 89.8913 |
| 91.9215 |
| 90.5826 |
| 91.3968 |
| 89.0714 |
| 90.7976 |
| 92.7441 |
| 93.2117 |
| 93.3491 |
| 93.6744 |
| 93.5701 |
| 93.8174 |
| 93.5423 |
| 94.3894 |
| 93.5516 |
| 94.4087 |
| 94.6345 |
| 94.8013 |
| 95.1738 |
| 97.5401 |
| 97.9238 |
| 97.0921 |
| 96.6605 |
| 98.0073 |
| 98.8256 |
| 98.4823 |
| 98.4709 |
| 97.4383 |
| 97.1908 |
| 98.1980 |
| 98.7909 |
| 100.0552 |
| 101.0839 |
| 100.9912 |
| 101.7850 |
| 101.4843 |
| 101.5050 |
| 102.4932 |
| 101.7864 |
| 101.7395 |
| 101.3624 |
| 102.4303 |
| 102.1145 |
| 101.6324 |
| 102.2252 |
| 102.1979 |
| 103.6619 |
| 103.4644 |
| 103.8567 |
| 103.1590 |
| 102.3043 |
| 102.7333 |
| 102.9400 |
| 102.5554 |
| 102.5488 |
| 101.1839 |
| 102.0097 |
| 101.6664 |
| 101.4410 |
| 100.5900 |
| 101.1016 |
| 99.5920 |
| 99.2613 |
| 99.5655 |
| 100.7947 |
| 101.6409 |
| 101.5429 |
| 102.8324 |
| 103.5554 |
| 103.9054 |
| 103.7112 |
| 104.2421 |
| 105.0997 |
| 104.7813 |
| 103.1942 |
| 104.4003 |
| 106.9024 |
| 106.5808 |
| 105.8721 |
| 105.4230 |
| 105.2837 |
| 106.3151 |
| 106.4456 |
| 105.0660 |
| 103.6531 |
| 103.7218 |
| 104.0853 |
| 105.9503 |
| 105.7651 |
| 105.9400 |
| 105.6340 |
| 104.7903 |
| 102.9384 |
| 104.8863 |
| 103.9655 |
| 105.9075 |
| 104.1204 |
| 104.6382 |
| 106.5523 |
| 107.6320 |
| 109.8983 |
| 111.0476 |
| 110.8526 |
| 109.4369 |
| 110.5421 |
| 110.6337 |
| 109.2923 |
| 108.2536 |
| 109.6749 |
| 109.8996 |
| 110.4316 |
| 111.4902 |
| 112.8731 |
| 112.3939 |
| 112.1501 |
| 112.0944 |
| 112.7710 |
| 114.2143 |
| 115.1436 |
| 115.7353 |
| 114.9804 |
| 115.4292 |
| 114.1815 |
| 113.0609 |
| 112.9929 |
| 112.8070 |
| 113.5230 |
| 113.6118 |
| 114.1747 |
| 114.8571 |
| 113.7354 |
| 112.8192 |
| 116.9034 |
| 117.6636 |
| 117.9837 |
| 117.8421 |
| 115.9296 |
| 115.7286 |
| 116.1779 |
| 117.5784 |
| 117.2409 |
| 116.9542 |
| 114.8152 |
| 116.8924 |
| 114.9568 |
| 116.3799 |
| 114.5023 |
| 114.9684 |
| 114.5289 |
| 113.8350 |
| 115.3729 |
| 115.8944 |
| 117.2128 |
| 120.7733 |
| 121.2931 |
| 120.8520 |
| 119.2595 |
| 121.4869 |
| 123.1029 |
| 122.8641 |
| 124.7296 |
| 124.6579 |
| 124.9277 |
| 124.0136 |
| 124.3711 |
| 123.9553 |
| 125.2745 |
| 122.3420 |
| 121.4888 |
| 119.7973 |
| 118.9274 |
| 120.1641 |
| 119.8502 |
| 117.6718 |
| 119.8324 |
| 18.6073 |
| 18.4111 |
| 18.0947 |
| 18.3821 |
| 18.4117 |
| 19.2992 |
| 18.9653 |
| 19.1136 |
| 19.1255 |
| 18.6941 |
| 18.9916 |
| 19.2873 |
| 19.8372 |
| 19.5979 |
| 19.0820 |
| 18.9665 |
| 19.0805 |
| 19.5536 |
| 20.0338 |
| 19.9638 |
| 20.0048 |
| 20.0947 |
| 19.9210 |
| 19.8687 |
| 19.9684 |
| 19.8681 |
| 19.7336 |
| 20.4358 |
| 20.5155 |
| 21.4836 |
| 22.0836 |
| 22.4814 |
| 22.1366 |
| 21.7285 |
| 22.1599 |
| 22.1201 |
| 21.7178 |
| 21.4903 |
| 21.6465 |
| 21.4093 |
| 21.5180 |
| 21.1643 |
| 20.7888 |
| 20.9214 |
| 21.1222 |
| 21.3765 |
| 21.5250 |
| 21.4935 |
| 22.1005 |
| 21.8149 |
| 21.6485 |
| 21.6824 |
| 21.3145 |
| 21.1113 |
| 21.4648 |
| 21.6374 |
| 21.9385 |
| 21.6533 |
| 21.8521 |
| 22.1862 |
| 21.8906 |
| 21.6430 |
| 21.6485 |
| 21.2486 |
| 21.1335 |
| 21.1190 |
| 20.8961 |
| 20.7377 |
| 20.9893 |
| 20.8748 |
| 20.0380 |
| 20.8875 |
| 20.3166 |
| 20.3208 |
| 20.1427 |
| 20.3327 |
| 20.3617 |
| 20.2664 |
| 19.9856 |
| 19.4650 |
| 19.5465 |
| 20.3888 |
| 20.5419 |
| 20.9377 |
| 21.0424 |
| 20.9108 |
| 21.3010 |
| 21.1276 |
| 20.4589 |
| 21.0486 |
| 21.1786 |
| 20.7458 |
| 20.5361 |
| 20.6753 |
| 20.6158 |
| 20.5945 |
| 20.9461 |
| 21.0511 |
| 21.3758 |
| 21.6045 |
| 21.3243 |
| 21.2677 |
| 21.1687 |
| 21.4317 |
| 21.5821 |
| 21.8365 |
| 21.4777 |
| 21.7395 |
| 21.6235 |
| 20.9777 |
| 21.5515 |
| 21.7724 |
| 21.5858 |
| 21.2440 |
| 21.6572 |
| 21.3817 |
| 21.4384 |
| 21.1300 |
| 20.8990 |
| 20.9796 |
| 20.2230 |
| 20.3573 |
| 20.9886 |
| 20.9756 |
| 20.3079 |
| 20.7350 |
| 20.4974 |
| 20.9139 |
| 20.3126 |
| 20.5218 |
| 20.3264 |
| 20.7856 |
| 20.1931 |
| 19.4506 |
| 19.8880 |
| 19.8947 |
| 19.2845 |
| 18.9276 |
| 19.0052 |
| 19.0294 |
| 18.2124 |
| 18.4557 |
| 17.8152 |
| 17.2300 |
| 17.4381 |
| 17.8450 |
| 17.8914 |
| 18.2385 |
| 17.7277 |
| 17.7260 |
| 18.0244 |
| 18.4113 |
| 18.6537 |
| 18.4938 |
| 18.3086 |
| 17.8910 |
| 17.6877 |
| 17.8227 |
| 17.6093 |
| 17.7669 |
| 17.8981 |
| 18.3727 |
| 16.7610 |
| 18.1430 |
| 18.9161 |
| 19.7826 |
| 20.8009 |
| 20.7992 |
| 20.7625 |
| 21.2296 |
| 21.5196 |
| 21.5611 |
| 21.4457 |
| 21.7130 |
| 22.5729 |
| 22.1975 |
| 22.1589 |
| 22.0931 |
| 21.9426 |
| 21.8741 |
| 21.4965 |
| 21.3313 |
| 21.7183 |
| 22.2932 |
| 22.3086 |
| 22.0275 |
| 22.2303 |
| 22.4287 |
| 22.3761 |
| 22.0333 |
| 21.8700 |
| 22.0169 |
| 21.8065 |
| 21.7972 |
| 21.7565 |
| 21.6007 |
| 21.6684 |
| 21.9179 |
| 22.0062 |
| 22.0948 |
| 22.6605 |
| 23.0154 |
| 23.1610 |
| 23.7989 |
| 23.3975 |
| 23.0946 |
| 23.0949 |
| 23.7719 |
| 23.9352 |
| 23.7972 |
| 23.7924 |
| 24.0001 |
| 23.9299 |
| 24.1337 |
| 24.1927 |
| 23.4450 |
| 23.7308 |
| 23.4588 |
| 23.4895 |
| 22.7981 |
| 22.8035 |
| 22.8185 |
| 22.8086 |
| 23.0043 |
| 23.0294 |
| 23.0207 |
| 23.0251 |
| 23.0927 |
| 23.6574 |
| 23.1601 |
| 23.1639 |
| 23.1997 |
| 27.1752 |
| 27.2910 |
| 27.1194 |
| 27.3923 |
| 27.6397 |
| 27.9858 |
| 28.0659 |
| 27.8077 |
| 27.9767 |
| 27.7232 |
| 27.3848 |
| 27.5546 |
| 27.2062 |
| 27.2163 |
| 26.8721 |
| 27.1296 |
| 26.5390 |
| 27.5554 |
| 27.5569 |
| 27.4608 |
| 27.2170 |
| 27.2060 |
| 27.4781 |
| 27.1236 |
| 28.0602 |
| 28.0681 |
| 28.0653 |
| 28.0897 |
| 27.9881 |
| 27.8926 |
| 27.8904 |
| 27.5556 |
| 27.5469 |
| 27.0490 |
| 27.1295 |
| 26.7016 |
| 26.7789 |
| 26.1951 |
| 26.5263 |
| 27.3010 |
| 27.3108 |
| 27.4703 |
| 28.2370 |
| 27.9820 |
| 28.8440 |
| 29.0178 |
| 28.9994 |
| 28.8993 |
| 28.2350 |
| 27.9021 |
| 28.1475 |
| 28.0653 |
| 29.0523 |
| 29.0852 |
| 29.3491 |
| 29.7642 |
| 30.1919 |
| 31.6362 |
| 31.6733 |
| 31.6529 |
| 31.4738 |
| 31.6856 |
| 31.4643 |
| 31.4697 |
| 31.0464 |
| 30.5357 |
| 30.8168 |
| 27.8628 |
| 0.4033 |
| 0.4046 |
| 0.4099 |
| 0.4047 |
| 0.4090 |
| 0.4093 |
| 0.4171 |
| 0.4146 |
| 0.4118 |
| 0.4384 |
| 0.4005 |
| 0.3970 |
| 0.4005 |
| 0.3988 |
| 0.3925 |
| 0.3905 |
| 0.3865 |
| 0.3876 |
| 0.3898 |
| 0.3924 |
| 0.3955 |
| 0.3980 |
| 0.4029 |
| 0.4084 |
| 0.4040 |
| 0.4077 |
| 0.4156 |
| 0.4050 |
| 0.4051 |
| 0.4093 |
| 0.4054 |
| 0.4035 |
| 0.3966 |
| 0.3985 |
| 0.3918 |
| 0.3912 |
| 0.3997 |
| 0.3996 |
| 0.3919 |
| 0.3998 |
| 0.4604 |
| 0.4611 |
| 0.4687 |
| 0.4863 |
| 0.4856 |
| 0.4877 |
| 0.4764 |
| 0.4858 |
| 0.4783 |
| 0.4800 |
| 0.4838 |
| 0.5021 |
| 0.4956 |
| 0.5035 |
| 0.4944 |
| 0.4833 |
| 0.4845 |
| 0.4930 |
| 0.4934 |
| 0.4910 |
| 0.4889 |
| 0.5160 |
| 0.5164 |
| 0.5076 |
| 0.5040 |
| 0.5067 |
| 0.4967 |
| 0.4915 |
| 0.4853 |
| 0.4834 |
| 0.4833 |
| 0.4784 |
| 0.4692 |
| 0.4610 |
| 0.4639 |
| 0.4673 |
| 0.4587 |
| 0.4546 |
| 0.4542 |
| 0.4525 |
| 0.4588 |
| 0.4648 |
| 0.4786 |
| 0.4769 |
| 0.4772 |
| 0.4923 |
| 0.4810 |
| 0.4807 |
| 0.4784 |
| 0.4673 |
| 0.4564 |
| 0.4630 |
| 0.4591 |
| 0.4497 |
| 0.4400 |
| 0.4344 |
| 0.4436 |
| 0.4478 |
| 0.4668 |
| 0.4651 |
| 0.4634 |
| 0.4452 |
| 0.4511 |
| 0.4490 |