Historyczny pula botswańska / won północnokoreański

Historia stawek dziennych BWP /KPW ponieważ piątek, 12 marzec 2004.

Osiągnięto maksymalną

1 pula botswańska = 125.5636 won północnokoreański

minimum na

1 pula botswańska = 0.3840 won północnokoreański

Cena Historia KPW / BWP

Date BWP/KPW
64.9220
65.2838
66.3279
65.5017
65.5776
65.7520
66.3598
65.4992
65.2636
65.7570
65.5745
65.6245
66.1839
65.6316
66.5784
66.4551
66.9513
67.0208
66.9654
65.6416
66.3838
66.5888
66.9838
65.9620
67.0418
65.9287
65.4534
65.7707
64.9944
65.3498
66.1362
65.7992
66.1561
66.2308
66.5909
66.3295
66.3398
67.0891
68.7183
68.5324
68.6489
66.8155
67.0231
67.1590
68.0014
67.1282
65.9070
65.4439
66.2121
66.7650
68.2226
68.0881
68.7933
68.5597
68.0706
67.9575
67.5919
68.3407
68.5718
69.4138
70.3071
70.5133
70.6474
70.4850
70.5521
70.2379
69.7450
69.5213
69.9471
69.8689
68.9964
69.2653
67.8566
66.8318
67.1128
67.1273
67.1515
67.5198
67.2715
68.5373
70.0055
69.4806
70.3002
70.3136
71.9993
71.5128
71.9769
71.3903
70.5221
70.7029
72.8204
73.7359
73.4539
73.3118
75.5027
75.3625
74.6913
73.1491
73.3711
74.3059
74.9687
77.7965
77.4250
77.0014
77.1835
78.1691
77.9527
77.5490
77.0289
78.0116
77.9014
77.3243
76.5119
77.1630
76.5013
76.7648
76.6937
76.3119
77.1136
78.7249
79.3860
78.6345
80.1462
80.1930
79.6422
79.8325
79.6827
80.4497
82.0835
82.1273
81.1014
79.5492
80.9107
81.2869
81.9935
80.8117
81.7218
81.9276
82.0860
83.0722
82.7133
84.3992
85.3279
84.6824
84.0032
83.5497
83.9499
82.5286
83.3731
82.9704
82.1157
81.7189
81.0955
82.2098
81.8450
80.2006
81.5814
82.4395
83.4767
81.8491
81.9729
81.7561
81.2566
81.1436
83.6923
83.3793
82.6781
82.3319
81.6434
81.4793
81.4207
81.1958
81.0305
78.7424
79.0267
78.6608
78.4668
78.6762
77.2317
78.2612
78.2942
78.2094
78.5451
77.8317
76.9035
76.1464
77.2306
78.8684
78.0152
77.6753
77.0406
76.6235
76.3181
76.7442
77.5924
76.0772
75.5406
73.8750
74.0597
73.8155
73.4593
73.5160
75.6171
73.3067
75.6095
75.5189
78.4016
80.3616
80.6010
81.2696
82.0015
81.4977
82.4489
83.2823
83.4254
83.9240
84.3852
84.8616
84.2331
83.7053
83.2517
82.7777
82.8020
82.7046
82.4265
82.8094
83.2696
82.8060
82.5058
81.5294
81.2318
82.5841
82.9070
82.7741
81.2065
81.8888
81.4876
81.4193
82.5688
84.0867
85.0956
85.0344
84.6209
84.2102
84.3630
82.5807
82.5322
82.8264
83.6707
83.6646
84.2515
83.6986
83.8966
84.7059
85.1267
84.6675
83.7430
83.9084
83.9899
83.8269
84.4716
85.5762
85.2103
85.9269
87.1062
86.3514
85.4542
85.5847
85.4051
84.0190
83.3805
83.7833
84.2301
85.1789
85.2933
84.9581
83.7282
83.8914
84.3280
84.5035
84.4791
84.3008
84.6273
84.8587
82.3615
82.2142
83.2869
84.5430
83.6932
83.8656
86.9519
87.9737
87.1296
88.1357
87.7762
86.1389
87.2384
87.0776
88.7915
90.2523
90.7395
89.6766
91.8406
90.9109
91.5579
92.4538
93.1096
93.4284
94.1000
95.0723
93.5611
94.0185
93.6622
95.1571
95.0890
93.4988
93.4703
93.7726
92.9183
92.1875
90.9521
91.7803
89.9761
89.4262
86.7952
86.9981
86.5778
85.5555
84.4336
85.3320
85.5053
86.6100
87.8941
86.3614
86.7758
88.0453
88.6263
89.2085
89.1016
89.1270
88.6109
87.7830
87.5386
89.0928
88.5619
88.2039
86.9085
87.9037
88.0425
87.8266
88.1396
88.7620
87.7322
87.3741
86.6813
85.7994
86.4605
87.2486
85.5645
84.3739
85.5138
89.1433
87.6270
86.1152
86.0312
86.7523
86.2903
85.2807
86.5302
85.6142
84.7791
85.1667
83.9467
84.5758
83.2590
83.2453
83.6235
83.2685
83.5123
81.9700
83.6544
86.3189
85.1548
84.2558
83.1129
85.4010
85.7588
86.0483
84.5024
83.6885
83.6823
83.8387
86.3055
86.4401
85.6999
85.4060
83.3119
84.0351
59.3740
59.2907
81.3191
58.6991
58.4945
63.5028
57.4027
62.8174
58.0371
58.4810
60.2500
59.8153
59.3846
64.3031
58.7555
57.4199
57.6518
58.2035
57.2563
62.4697
63.3431
56.6546
56.6772
56.1580
61.1496
55.4151
62.3012
62.8243
63.7376
58.2097
62.1855
65.3944
65.7959
60.5674
65.7115
83.3460
85.4150
85.8213
87.9292
87.4023
85.8701
84.8418
87.0310
86.4833
85.0379
87.0773
87.8752
88.2904
88.6892
88.7542
89.3044
89.6226
89.6930
90.0416
90.7773
91.6050
90.2737
89.3252
90.2028
91.6175
92.7482
91.6461
91.3931
90.9362
90.6428
89.8913
91.9215
90.5826
91.3968
89.0714
90.7976
92.7441
93.2117
93.3491
93.6744
93.5701
93.8174
93.5423
94.3894
93.5516
94.4087
94.6345
94.8013
95.1738
97.5401
97.9238
97.0921
96.6605
98.0073
98.8256
98.4823
98.4709
97.4383
97.1908
98.1980
98.7909
100.0552
101.0839
100.9912
101.7850
101.4843
101.5050
102.4932
101.7864
101.7395
101.3624
102.4303
102.1145
101.6324
102.2252
102.1979
103.6619
103.4644
103.8567
103.1590
102.3043
102.7333
102.9400
102.5554
102.5488
101.1839
102.0097
101.6664
101.4410
100.5900
101.1016
99.5920
99.2613
99.5655
100.7947
101.6409
101.5429
102.8324
103.5554
103.9054
103.7112
104.2421
105.0997
104.7813
103.1942
104.4003
106.9024
106.5808
105.8721
105.4230
105.2837
106.3151
106.4456
105.0660
103.6531
103.7218
104.0853
105.9503
105.7651
105.9400
105.6340
104.7903
102.9384
104.8863
103.9655
105.9075
104.1204
104.6382
106.5523
107.6320
109.8983
111.0476
110.8526
109.4369
110.5421
110.6337
109.2923
108.2536
109.6749
109.8996
110.4316
111.4902
112.8731
112.3939
112.1501
112.0944
112.7710
114.2143
115.1436
115.7353
114.9804
115.4292
114.1815
113.0609
112.9929
112.8070
113.5230
113.6118
114.1747
114.8571
113.7354
112.8192
116.9034
117.6636
117.9837
117.8421
115.9296
115.7286
116.1779
117.5784
117.2409
116.9542
114.8152
116.8924
114.9568
116.3799
114.5023
114.9684
114.5289
113.8350
115.3729
115.8944
117.2128
120.7733
121.2931
120.8520
119.2595
121.4869
123.1029
122.8641
124.7296
124.6579
124.9277
124.0136
124.3711
123.9553
125.2745
122.3420
121.4888
119.7973
118.9274
120.1641
119.8502
117.6718
119.8324
18.6073
18.4111
18.0947
18.3821
18.4117
19.2992
18.9653
19.1136
19.1255
18.6941
18.9916
19.2873
19.8372
19.5979
19.0820
18.9665
19.0805
19.5536
20.0338
19.9638
20.0048
20.0947
19.9210
19.8687
19.9684
19.8681
19.7336
20.4358
20.5155
21.4836
22.0836
22.4814
22.1366
21.7285
22.1599
22.1201
21.7178
21.4903
21.6465
21.4093
21.5180
21.1643
20.7888
20.9214
21.1222
21.3765
21.5250
21.4935
22.1005
21.8149
21.6485
21.6824
21.3145
21.1113
21.4648
21.6374
21.9385
21.6533
21.8521
22.1862
21.8906
21.6430
21.6485
21.2486
21.1335
21.1190
20.8961
20.7377
20.9893
20.8748
20.0380
20.8875
20.3166
20.3208
20.1427
20.3327
20.3617
20.2664
19.9856
19.4650
19.5465
20.3888
20.5419
20.9377
21.0424
20.9108
21.3010
21.1276
20.4589
21.0486
21.1786
20.7458
20.5361
20.6753
20.6158
20.5945
20.9461
21.0511
21.3758
21.6045
21.3243
21.2677
21.1687
21.4317
21.5821
21.8365
21.4777
21.7395
21.6235
20.9777
21.5515
21.7724
21.5858
21.2440
21.6572
21.3817
21.4384
21.1300
20.8990
20.9796
20.2230
20.3573
20.9886
20.9756
20.3079
20.7350
20.4974
20.9139
20.3126
20.5218
20.3264
20.7856
20.1931
19.4506
19.8880
19.8947
19.2845
18.9276
19.0052
19.0294
18.2124
18.4557
17.8152
17.2300
17.4381
17.8450
17.8914
18.2385
17.7277
17.7260
18.0244
18.4113
18.6537
18.4938
18.3086
17.8910
17.6877
17.8227
17.6093
17.7669
17.8981
18.3727
16.7610
18.1430
18.9161
19.7826
20.8009
20.7992
20.7625
21.2296
21.5196
21.5611
21.4457
21.7130
22.5729
22.1975
22.1589
22.0931
21.9426
21.8741
21.4965
21.3313
21.7183
22.2932
22.3086
22.0275
22.2303
22.4287
22.3761
22.0333
21.8700
22.0169
21.8065
21.7972
21.7565
21.6007
21.6684
21.9179
22.0062
22.0948
22.6605
23.0154
23.1610
23.7989
23.3975
23.0946
23.0949
23.7719
23.9352
23.7972
23.7924
24.0001
23.9299
24.1337
24.1927
23.4450
23.7308
23.4588
23.4895
22.7981
22.8035
22.8185
22.8086
23.0043
23.0294
23.0207
23.0251
23.0927
23.6574
23.1601
23.1639
23.1997
27.1752
27.2910
27.1194
27.3923
27.6397
27.9858
28.0659
27.8077
27.9767
27.7232
27.3848
27.5546
27.2062
27.2163
26.8721
27.1296
26.5390
27.5554
27.5569
27.4608
27.2170
27.2060
27.4781
27.1236
28.0602
28.0681
28.0653
28.0897
27.9881
27.8926
27.8904
27.5556
27.5469
27.0490
27.1295
26.7016
26.7789
26.1951
26.5263
27.3010
27.3108
27.4703
28.2370
27.9820
28.8440
29.0178
28.9994
28.8993
28.2350
27.9021
28.1475
28.0653
29.0523
29.0852
29.3491
29.7642
30.1919
31.6362
31.6733
31.6529
31.4738
31.6856
31.4643
31.4697
31.0464
30.5357
30.8168
27.8628
0.4033
0.4046
0.4099
0.4047
0.4090
0.4093
0.4171
0.4146
0.4118
0.4384
0.4005
0.3970
0.4005
0.3988
0.3925
0.3905
0.3865
0.3876
0.3898
0.3924
0.3955
0.3980
0.4029
0.4084
0.4040
0.4077
0.4156
0.4050
0.4051
0.4093
0.4054
0.4035
0.3966
0.3985
0.3918
0.3912
0.3997
0.3996
0.3919
0.3998
0.4604
0.4611
0.4687
0.4863
0.4856
0.4877
0.4764
0.4858
0.4783
0.4800
0.4838
0.5021
0.4956
0.5035
0.4944
0.4833
0.4845
0.4930
0.4934
0.4910
0.4889
0.5160
0.5164
0.5076
0.5040
0.5067
0.4967
0.4915
0.4853
0.4834
0.4833
0.4784
0.4692
0.4610
0.4639
0.4673
0.4587
0.4546
0.4542
0.4525
0.4588
0.4648
0.4786
0.4769
0.4772
0.4923
0.4810
0.4807
0.4784
0.4673
0.4564
0.4630
0.4591
0.4497
0.4400
0.4344
0.4436
0.4478
0.4668
0.4651
0.4634
0.4452
0.4511
0.4490