Sejarah kurs harian BWP /KZT sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Pula Botswana = 45.3462 Tenge Kazakstan
minimum pada
1 Pula Botswana = 13.9511 Tenge Kazakstan
Date | BWP/KZT |
---|---|
32.1877 | |
32.1783 | |
32.5116 | |
32.7535 | |
32.5331 | |
32.8191 | |
32.9696 | |
33.1960 | |
32.9185 | |
32.4887 | |
32.9601 | |
32.6701 | |
33.2511 | |
33.0488 | |
32.6368 | |
33.3882 | |
33.4910 | |
34.0873 | |
34.2267 | |
34.1458 | |
33.4989 | |
34.1039 | |
33.9969 | |
34.4336 | |
34.1414 | |
34.5490 | |
34.5333 | |
34.7309 | |
34.8795 | |
34.5233 | |
34.6667 | |
34.8316 | |
34.6064 | |
33.9663 | |
33.7678 | |
34.3112 | |
33.4929 | |
33.1953 | |
33.2888 | |
33.9825 | |
33.9478 | |
33.9234 | |
32.9011 | |
33.3583 | |
33.5805 | |
33.8641 | |
33.3977 | |
32.7674 | |
32.3768 | |
32.6782 | |
33.4502 | |
33.6364 | |
34.1161 | |
34.8060 | |
34.3062 | |
34.5398 | |
32.9538 | |
33.5969 | |
33.9498 | |
34.4303 | |
35.2655 | |
35.9103 | |
36.2250 | |
36.3810 | |
36.2250 | |
36.2835 | |
36.0171 | |
36.2339 | |
36.2749 | |
36.5474 | |
36.5062 | |
35.5555 | |
35.5167 | |
34.9971 | |
34.7167 | |
35.1189 | |
35.3037 | |
35.3946 | |
35.6733 | |
35.7302 | |
36.4060 | |
36.8040 | |
36.4582 | |
37.0391 | |
37.0008 | |
38.1138 | |
37.8829 | |
38.4221 | |
37.9093 | |
38.1085 | |
37.1662 | |
37.8005 | |
37.8168 | |
36.4764 | |
35.6484 | |
36.2240 | |
35.4773 | |
35.0461 | |
35.1822 | |
35.8483 | |
36.6213 | |
37.4398 | |
43.9841 | |
44.5848 | |
43.5821 | |
42.0088 | |
37.1237 | |
37.3686 | |
37.0831 | |
37.2124 | |
37.8882 | |
37.6918 | |
37.4127 | |
36.9942 | |
37.2367 | |
37.3100 | |
37.2195 | |
37.3554 | |
37.1210 | |
37.1734 | |
37.7035 | |
37.8565 | |
37.3597 | |
37.8905 | |
37.9387 | |
37.6037 | |
37.7499 | |
37.6116 | |
38.1471 | |
38.8949 | |
38.8037 | |
38.5064 | |
37.6141 | |
38.2390 | |
38.5444 | |
38.6898 | |
38.2724 | |
38.8314 | |
39.0394 | |
38.8876 | |
39.4071 | |
39.3322 | |
40.0897 | |
40.5033 | |
40.3084 | |
39.9308 | |
39.7115 | |
39.8047 | |
39.4392 | |
39.8768 | |
39.7017 | |
39.5577 | |
38.7848 | |
38.2634 | |
38.4573 | |
38.0872 | |
37.4421 | |
37.9270 | |
38.1860 | |
38.7055 | |
38.0878 | |
38.6449 | |
38.2380 | |
37.9969 | |
37.8640 | |
39.1727 | |
38.9148 | |
38.6737 | |
38.3420 | |
38.2680 | |
38.5463 | |
38.5247 | |
38.7095 | |
38.8553 | |
38.1017 | |
37.7398 | |
37.4201 | |
37.3202 | |
37.6896 | |
36.9743 | |
36.7831 | |
37.1450 | |
36.8488 | |
36.6450 | |
36.3069 | |
35.8062 | |
35.4879 | |
36.2462 | |
36.3601 | |
35.9375 | |
35.5902 | |
34.8436 | |
34.4785 | |
34.1678 | |
34.6616 | |
34.2471 | |
34.4638 | |
34.8103 | |
34.2454 | |
34.6323 | |
35.0642 | |
35.2006 | |
34.9780 | |
35.8475 | |
35.7667 | |
37.6849 | |
37.3272 | |
37.9167 | |
34.4913 | |
34.1596 | |
33.9995 | |
34.3380 | |
34.2880 | |
34.8921 | |
35.2632 | |
34.9027 | |
35.2908 | |
35.7212 | |
36.0429 | |
35.8643 | |
35.7819 | |
35.6971 | |
35.5642 | |
35.5272 | |
35.6131 | |
35.5940 | |
35.7125 | |
35.8692 | |
35.8672 | |
35.7239 | |
35.2491 | |
35.0984 | |
35.4790 | |
35.5794 | |
35.4497 | |
35.0336 | |
35.1423 | |
35.0430 | |
35.0849 | |
35.4663 | |
35.9957 | |
36.3163 | |
36.1849 | |
36.1263 | |
35.8364 | |
35.4825 | |
35.2007 | |
35.1682 | |
35.3434 | |
35.3338 | |
35.2235 | |
35.5344 | |
35.4277 | |
35.5847 | |
35.7283 | |
35.8892 | |
35.8425 | |
35.3542 | |
35.2626 | |
35.1250 | |
35.3212 | |
35.3103 | |
35.7821 | |
35.6485 | |
35.8223 | |
36.9435 | |
36.4120 | |
35.9826 | |
36.0640 | |
35.6772 | |
35.8943 | |
34.3963 | |
34.5379 | |
34.5881 | |
35.3463 | |
35.1869 | |
34.6514 | |
34.7963 | |
34.7068 | |
34.4968 | |
34.2341 | |
34.5734 | |
34.9326 | |
34.2687 | |
33.4429 | |
33.9839 | |
34.7408 | |
33.8562 | |
33.8851 | |
33.5777 | |
33.9173 | |
33.7025 | |
33.9017 | |
33.4512 | |
33.5326 | |
33.5424 | |
32.6753 | |
32.8646 | |
32.8558 | |
32.9396 | |
33.2632 | |
33.2326 | |
32.8400 | |
33.5036 | |
33.2860 | |
33.3475 | |
33.6387 | |
33.9826 | |
33.3153 | |
33.4041 | |
33.7027 | |
33.2801 | |
33.5423 | |
33.4609 | |
33.7463 | |
33.7157 | |
33.8550 | |
33.5030 | |
33.5607 | |
33.4716 | |
33.6857 | |
33.4130 | |
33.8710 | |
33.2195 | |
33.3904 | |
32.4135 | |
32.1601 | |
31.9505 | |
31.5782 | |
31.2167 | |
31.6001 | |
31.6672 | |
32.2479 | |
32.6004 | |
32.7639 | |
32.9617 | |
33.4951 | |
33.5480 | |
33.6199 | |
33.5780 | |
32.9699 | |
32.6113 | |
32.5116 | |
32.3178 | |
32.3124 | |
32.2235 | |
31.8790 | |
31.5246 | |
31.4689 | |
31.7689 | |
31.4138 | |
31.0434 | |
30.8264 | |
30.3598 | |
30.1470 | |
30.1181 | |
30.3427 | |
30.2903 | |
30.2007 | |
29.5322 | |
29.2465 | |
29.7474 | |
31.2384 | |
30.7108 | |
30.4473 | |
30.1144 | |
30.0383 | |
30.5551 | |
30.5100 | |
30.8541 | |
30.9187 | |
31.4904 | |
31.4187 | |
31.0458 | |
31.1171 | |
30.7687 | |
30.8176 | |
30.9731 | |
31.5852 | |
31.5709 | |
31.0051 | |
31.8527 | |
32.3981 | |
31.7322 | |
30.8808 | |
30.7674 | |
31.3360 | |
31.8232 | |
32.1998 | |
31.8589 | |
31.3992 | |
32.8553 | |
31.5628 | |
32.5482 | |
33.0473 | |
33.0273 | |
33.3364 | |
31.9706 | |
31.7002 | |
31.1365 | |
31.1124 | |
30.5963 | |
30.9176 | |
30.5869 | |
30.2270 | |
30.0145 | |
29.8229 | |
29.9695 | |
30.2357 | |
30.9118 | |
31.2080 | |
30.8830 | |
30.9614 | |
31.5168 | |
30.9059 | |
31.2456 | |
30.9320 | |
30.5347 | |
30.9463 | |
31.5883 | |
32.1804 | |
32.1256 | |
32.0210 | |
32.6084 | |
31.0270 | |
30.4944 | |
30.1880 | |
29.6260 | |
30.3926 | |
27.4746 | |
28.1403 | |
28.3480 | |
28.7662 | |
28.4034 | |
28.3392 | |
26.6695 | |
26.5776 | |
27.0329 | |
26.7043 | |
25.9175 | |
25.5182 | |
26.2589 | |
25.4226 | |
22.8698 | |
23.2687 | |
19.1021 | |
18.4972 | |
18.5089 | |
18.4992 | |
18.5850 | |
18.6298 | |
18.6188 | |
18.6215 | |
18.7818 | |
18.9293 | |
18.6490 | |
18.4533 | |
18.6352 | |
18.9216 | |
19.1604 | |
18.9314 | |
18.8651 | |
18.7464 | |
18.7271 | |
18.5568 | |
18.9041 | |
18.6929 | |
18.8688 | |
18.3423 | |
18.7262 | |
19.0954 | |
19.1755 | |
19.2319 | |
19.2664 | |
19.2031 | |
19.2210 | |
19.1081 | |
19.2188 | |
19.0107 | |
19.1569 | |
19.1796 | |
19.2811 | |
19.2303 | |
19.6810 | |
19.6915 | |
19.5237 | |
19.4529 | |
19.7677 | |
19.8695 | |
19.8728 | |
19.8736 | |
19.6583 | |
19.6611 | |
19.8617 | |
19.9473 | |
20.2470 | |
20.4750 | |
20.4282 | |
20.5904 | |
20.5244 | |
20.5452 | |
20.9011 | |
20.7666 | |
20.7551 | |
20.6667 | |
20.8702 | |
20.8147 | |
20.7072 | |
20.8547 | |
20.8469 | |
21.0929 | |
20.9445 | |
21.0095 | |
20.8654 | |
20.7444 | |
20.8196 | |
20.8229 | |
20.7355 | |
20.7488 | |
20.4722 | |
20.6470 | |
20.5806 | |
20.6667 | |
20.6064 | |
17.3890 | |
17.2180 | |
17.1679 | |
17.1737 | |
17.3895 | |
17.4534 | |
17.4568 | |
17.6055 | |
17.7130 | |
17.7859 | |
17.7713 | |
17.8706 | |
17.8612 | |
17.8392 | |
17.5800 | |
17.9041 | |
18.3340 | |
18.2328 | |
18.0785 | |
18.0843 | |
17.9761 | |
18.0844 | |
18.1435 | |
17.8506 | |
17.6678 | |
17.5624 | |
17.6617 | |
18.0469 | |
18.0628 | |
18.0481 | |
17.9607 | |
17.7427 | |
17.4069 | |
17.6838 | |
17.5207 | |
17.8009 | |
17.5121 | |
17.5637 | |
17.8683 | |
18.0498 | |
18.4562 | |
18.6495 | |
18.6102 | |
18.3789 | |
18.5519 | |
18.5625 | |
18.3098 | |
18.2501 | |
18.3581 | |
18.3899 | |
18.4795 | |
18.7374 | |
18.8782 | |
18.7972 | |
18.8110 | |
18.7503 | |
18.9025 | |
19.1234 | |
19.2120 | |
19.3329 | |
19.2470 | |
19.3024 | |
19.0465 | |
18.8997 | |
18.8078 | |
18.8518 | |
19.0255 | |
19.0536 | |
19.0907 | |
19.2273 | |
19.0522 | |
18.8304 | |
19.5032 | |
19.5999 | |
19.6354 | |
19.6043 | |
19.2567 | |
19.1644 | |
19.2600 | |
19.5498 | |
19.5236 | |
19.4940 | |
19.1337 | |
19.4028 | |
19.1259 | |
19.3478 | |
18.9700 | |
19.0191 | |
18.9248 | |
18.7928 | |
18.9610 | |
19.0548 | |
19.2911 | |
19.8442 | |
19.9123 | |
19.8362 | |
19.5519 | |
19.9674 | |
20.1979 | |
20.1637 | |
20.4789 | |
20.4850 | |
20.5334 | |
20.3669 | |
20.4569 | |
20.4269 | |
20.6952 | |
20.1958 | |
20.0274 | |
19.7353 | |
19.6289 | |
19.8199 | |
19.7167 | |
19.3799 | |
19.6972 | |
20.0069 | |
19.5171 | |
19.5402 | |
20.1892 | |
20.3284 | |
20.5241 | |
20.1804 | |
20.3240 | |
20.3697 | |
19.8856 | |
20.1668 | |
20.6221 | |
21.2513 | |
21.6369 | |
21.8186 | |
21.5709 | |
21.5580 | |
21.9752 | |
22.4939 | |
22.2623 | |
21.7928 | |
22.1663 | |
22.3531 | |
22.0920 | |
22.2483 | |
22.2474 | |
22.4262 | |
21.9277 | |
21.6447 | |
21.8900 | |
22.4840 | |
22.9096 | |
22.4704 | |
22.1127 | |
22.5175 | |
22.5184 | |
22.0966 | |
21.9096 | |
22.0854 | |
21.7813 | |
21.9458 | |
21.6201 | |
21.2716 | |
21.4486 | |
21.6839 | |
21.9469 | |
22.1040 | |
22.1096 | |
22.7599 | |
22.4305 | |
22.3035 | |
22.3321 | |
21.9736 | |
21.7799 | |
22.1089 | |
22.3323 | |
22.6365 | |
22.3298 | |
22.5316 | |
22.8562 | |
22.5857 | |
22.3175 | |
22.3211 | |
21.9014 | |
21.7459 | |
21.7346 | |
21.4971 | |
21.3241 | |
21.6073 | |
21.4796 | |
20.6887 | |
21.4999 | |
20.9408 | |
20.9421 | |
20.7412 | |
20.9537 | |
20.8948 | |
20.8537 | |
20.5507 | |
19.9303 | |
20.0220 | |
20.9084 | |
21.5825 | |
21.5514 | |
21.8800 | |
21.5623 | |
21.7170 | |
21.7222 | |
21.2219 | |
21.6218 | |
21.7701 | |
21.2198 | |
21.2180 | |
21.3236 | |
21.3212 | |
21.3028 | |
21.6641 | |
21.7934 | |
22.1138 | |
22.3726 | |
22.1286 | |
22.0645 | |
21.9690 | |
22.2825 | |
22.4615 | |
22.6432 | |
22.2846 | |
22.6536 | |
22.7639 | |
22.0737 | |
22.8001 | |
23.0406 | |
22.8284 | |
22.5091 | |
22.9549 | |
22.6505 | |
22.7180 | |
22.3611 | |
22.1203 | |
22.2022 | |
21.4097 | |
21.5453 | |
22.2121 | |
22.2094 | |
21.5125 | |
21.9094 | |
21.6378 | |
22.0782 | |
21.4551 | |
21.6335 | |
21.4683 | |
21.9282 | |
21.2509 | |
20.5291 | |
21.0206 | |
21.0499 | |
20.4048 | |
19.9505 | |
20.1328 | |
20.1954 | |
19.3646 | |
19.5968 | |
18.5727 | |
18.2127 | |
18.4505 | |
18.8270 | |
18.7487 | |
19.0020 | |
15.2327 | |
15.1676 | |
15.5657 | |
15.6417 | |
15.8664 | |
15.7089 | |
15.4616 | |
15.1768 | |
14.9586 | |
15.0613 | |
14.8438 | |
14.9901 | |
15.0849 | |
15.4902 | |
14.1135 | |
15.2663 | |
15.9227 | |
16.6591 | |
17.4974 | |
17.4875 | |
17.3911 | |
17.8265 | |
18.0857 | |
18.1337 | |
18.0796 | |
18.3100 | |
19.0440 | |
18.7307 | |
18.7220 | |
18.6447 | |
18.5686 | |
18.5452 | |
18.2234 | |
18.0777 | |
18.4068 | |
18.8793 | |
18.8801 | |
18.6579 | |
18.8215 | |
18.9670 | |
18.9359 | |
18.6288 | |
18.4760 | |
18.6380 | |
18.4767 | |
18.4341 | |
18.4334 | |
18.3130 | |
18.3566 | |
18.5854 | |
18.5613 | |
18.6760 | |
19.1291 | |
19.4311 | |
19.5885 | |
20.1156 | |
19.8226 | |
19.5598 | |
19.6076 | |
20.1495 | |
20.2939 | |
20.1879 | |
20.1333 | |
20.3338 | |
20.2815 | |
20.5010 | |
20.5116 | |
19.8697 | |
20.1074 | |
19.9099 | |
19.9409 | |
19.4103 | |
19.4767 | |
19.5980 | |
20.0284 | |
20.3968 | |
20.2357 | |
20.2490 | |
20.1129 | |
20.0353 | |
20.2588 | |
19.8229 | |
19.8162 | |
19.8328 | |
19.5834 | |
19.6344 | |
19.4388 | |
19.6334 | |
19.7877 | |
19.7763 | |
19.8166 | |
19.4270 | |
19.7753 | |
19.7218 | |
19.6095 | |
19.9991 | |
19.7344 | |
19.7326 | |
19.5234 | |
19.7233 | |
19.5795 | |
20.0187 | |
20.1734 | |
20.1161 | |
20.0795 | |
20.1782 | |
20.2898 | |
19.9660 | |
20.7133 | |
20.9358 | |
21.1259 | |
21.1180 | |
21.0734 | |
20.9808 | |
20.9894 | |
20.7464 | |
20.7175 | |
20.3586 | |
20.3970 | |
20.0842 | |
20.1274 | |
19.6709 | |
19.8220 | |
20.3852 | |
20.3031 | |
20.3864 | |
20.8386 | |
20.6183 | |
21.0935 | |
20.9295 | |
20.7298 | |
20.1078 | |
19.5279 | |
19.3630 | |
19.5747 | |
19.5298 | |
20.4809 | |
20.3889 | |
20.7359 | |
20.9839 | |
21.6181 | |
22.6255 | |
22.5435 | |
22.9642 | |
23.0204 | |
23.0121 | |
23.7544 | |
23.8370 | |
23.4548 | |
22.9981 | |
23.0900 | |
23.4830 | |
23.7447 | |
23.9621 | |
24.3717 | |
24.1876 | |
24.5193 | |
24.5832 | |
25.1428 | |
25.1115 | |
25.0453 | |
26.3505 | |
24.3214 | |
24.1213 | |
24.3912 | |
24.3000 | |
23.9396 | |
23.7565 | |
23.5662 | |
23.6270 | |
23.7374 | |
23.8480 | |
24.1030 | |
24.1785 | |
24.4771 | |
24.8921 | |
24.6569 | |
24.8218 | |
25.4553 | |
24.9069 | |
24.9396 | |
25.1521 | |
25.0282 | |
24.9108 | |
24.4914 | |
24.5691 | |
24.1486 | |
24.1272 | |
24.6083 | |
24.4698 | |
23.8747 | |
23.9808 | |
27.7401 | |
27.4368 | |
28.0556 | |
28.8449 | |
29.0307 | |
29.3017 | |
28.3485 | |
28.8886 | |
28.6632 | |
28.5868 | |
28.6976 | |
29.6442 | |
29.3104 | |
29.7577 | |
29.2338 | |
28.6427 | |
28.5840 | |
29.1574 | |
29.1959 | |
29.0148 | |
28.9154 | |
30.4886 | |
30.5144 | |
29.9563 | |
29.8091 | |
29.9480 | |
29.3608 | |
29.0310 | |
28.8259 | |
28.8590 | |
28.9703 | |
28.7752 | |
28.3456 | |
28.0058 | |
28.3391 | |
28.6128 | |
28.2102 | |
28.0447 | |
28.0874 | |
28.0987 | |
28.4793 | |
28.5809 | |
29.5265 | |
29.5396 | |
29.4616 | |
30.2762 | |
29.5388 | |
29.6489 | |
29.7073 | |
29.0060 | |
28.2552 | |
28.6271 | |
28.5713 | |
27.9745 | |
27.3571 | |
27.1367 | |
27.8705 | |
28.1623 | |
29.1985 | |
29.2435 | |
29.1483 | |
28.0409 | |
28.4853 |