Istoria de rate de zi cu zi BWP /KZT întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 pula Botswana = 45.3462 tenge kazahă
minim asupra
1 pula Botswana = 13.9511 tenge kazahă
Istoria Prețul de KZT / BWP
Date | BWP/KZT |
| 32.3910 |
| 32.1877 |
| 32.1783 |
| 32.5116 |
| 32.7535 |
| 32.5331 |
| 32.8191 |
| 32.9696 |
| 33.1960 |
| 32.9185 |
| 32.4887 |
| 32.9601 |
| 32.6701 |
| 33.2511 |
| 33.0488 |
| 32.6368 |
| 33.3882 |
| 33.4910 |
| 34.0873 |
| 34.2267 |
| 34.1458 |
| 33.4989 |
| 34.1039 |
| 33.9969 |
| 34.4336 |
| 34.1414 |
| 34.5490 |
| 34.5333 |
| 34.7309 |
| 34.8795 |
| 34.5233 |
| 34.6667 |
| 34.8316 |
| 34.6064 |
| 33.9663 |
| 33.7678 |
| 34.3112 |
| 33.4929 |
| 33.1953 |
| 33.2888 |
| 33.9825 |
| 33.9478 |
| 33.9234 |
| 32.9011 |
| 33.3583 |
| 33.5805 |
| 33.8641 |
| 33.3977 |
| 32.7674 |
| 32.3768 |
| 32.6782 |
| 33.4502 |
| 33.6364 |
| 34.1161 |
| 34.8060 |
| 34.3062 |
| 34.5398 |
| 32.9538 |
| 33.5969 |
| 33.9498 |
| 34.4303 |
| 35.2655 |
| 35.9103 |
| 36.2250 |
| 36.3810 |
| 36.2250 |
| 36.2835 |
| 36.0171 |
| 36.2339 |
| 36.2749 |
| 36.5474 |
| 36.5062 |
| 35.5555 |
| 35.5167 |
| 34.9971 |
| 34.7167 |
| 35.1189 |
| 35.3037 |
| 35.3946 |
| 35.6733 |
| 35.7302 |
| 36.4060 |
| 36.8040 |
| 36.4582 |
| 37.0391 |
| 37.0008 |
| 38.1138 |
| 37.8829 |
| 38.4221 |
| 37.9093 |
| 38.1085 |
| 37.1662 |
| 37.8005 |
| 37.8168 |
| 36.4764 |
| 35.6484 |
| 36.2240 |
| 35.4773 |
| 35.0461 |
| 35.1822 |
| 35.8483 |
| 36.6213 |
| 37.4398 |
| 43.9841 |
| 44.5848 |
| 43.5821 |
| 42.0088 |
| 37.1237 |
| 37.3686 |
| 37.0831 |
| 37.2124 |
| 37.8882 |
| 37.6918 |
| 37.4127 |
| 36.9942 |
| 37.2367 |
| 37.3100 |
| 37.2195 |
| 37.3554 |
| 37.1210 |
| 37.1734 |
| 37.7035 |
| 37.8565 |
| 37.3597 |
| 37.8905 |
| 37.9387 |
| 37.6037 |
| 37.7499 |
| 37.6116 |
| 38.1471 |
| 38.8949 |
| 38.8037 |
| 38.5064 |
| 37.6141 |
| 38.2390 |
| 38.5444 |
| 38.6898 |
| 38.2724 |
| 38.8314 |
| 39.0394 |
| 38.8876 |
| 39.4071 |
| 39.3322 |
| 40.0897 |
| 40.5033 |
| 40.3084 |
| 39.9308 |
| 39.7115 |
| 39.8047 |
| 39.4392 |
| 39.8768 |
| 39.7017 |
| 39.5577 |
| 38.7848 |
| 38.2634 |
| 38.4573 |
| 38.0872 |
| 37.4421 |
| 37.9270 |
| 38.1860 |
| 38.7055 |
| 38.0878 |
| 38.6449 |
| 38.2380 |
| 37.9969 |
| 37.8640 |
| 39.1727 |
| 38.9148 |
| 38.6737 |
| 38.3420 |
| 38.2680 |
| 38.5463 |
| 38.5247 |
| 38.7095 |
| 38.8553 |
| 38.1017 |
| 37.7398 |
| 37.4201 |
| 37.3202 |
| 37.6896 |
| 36.9743 |
| 36.7831 |
| 37.1450 |
| 36.8488 |
| 36.6450 |
| 36.3069 |
| 35.8062 |
| 35.4879 |
| 36.2462 |
| 36.3601 |
| 35.9375 |
| 35.5902 |
| 34.8436 |
| 34.4785 |
| 34.1678 |
| 34.6616 |
| 34.2471 |
| 34.4638 |
| 34.8103 |
| 34.2454 |
| 34.6323 |
| 35.0642 |
| 35.2006 |
| 34.9780 |
| 35.8475 |
| 35.7667 |
| 37.6849 |
| 37.3272 |
| 37.9167 |
| 34.4913 |
| 34.1596 |
| 33.9995 |
| 34.3380 |
| 34.2880 |
| 34.8921 |
| 35.2632 |
| 34.9027 |
| 35.2908 |
| 35.7212 |
| 36.0429 |
| 35.8643 |
| 35.7819 |
| 35.6971 |
| 35.5642 |
| 35.5272 |
| 35.6131 |
| 35.5940 |
| 35.7125 |
| 35.8692 |
| 35.8672 |
| 35.7239 |
| 35.2491 |
| 35.0984 |
| 35.4790 |
| 35.5794 |
| 35.4497 |
| 35.0336 |
| 35.1423 |
| 35.0430 |
| 35.0849 |
| 35.4663 |
| 35.9957 |
| 36.3163 |
| 36.1849 |
| 36.1263 |
| 35.8364 |
| 35.4825 |
| 35.2007 |
| 35.1682 |
| 35.3434 |
| 35.3338 |
| 35.2235 |
| 35.5344 |
| 35.4277 |
| 35.5847 |
| 35.7283 |
| 35.8892 |
| 35.8425 |
| 35.3542 |
| 35.2626 |
| 35.1250 |
| 35.3212 |
| 35.3103 |
| 35.7821 |
| 35.6485 |
| 35.8223 |
| 36.9435 |
| 36.4120 |
| 35.9826 |
| 36.0640 |
| 35.6772 |
| 35.8943 |
| 34.3963 |
| 34.5379 |
| 34.5881 |
| 35.3463 |
| 35.1869 |
| 34.6514 |
| 34.7963 |
| 34.7068 |
| 34.4968 |
| 34.2341 |
| 34.5734 |
| 34.9326 |
| 34.2687 |
| 33.4429 |
| 33.9839 |
| 34.7408 |
| 33.8562 |
| 33.8851 |
| 33.5777 |
| 33.9173 |
| 33.7025 |
| 33.9017 |
| 33.4512 |
| 33.5326 |
| 33.5424 |
| 32.6753 |
| 32.8646 |
| 32.8558 |
| 32.9396 |
| 33.2632 |
| 33.2326 |
| 32.8400 |
| 33.5036 |
| 33.2860 |
| 33.3475 |
| 33.6387 |
| 33.9826 |
| 33.3153 |
| 33.4041 |
| 33.7027 |
| 33.2801 |
| 33.5423 |
| 33.4609 |
| 33.7463 |
| 33.7157 |
| 33.8550 |
| 33.5030 |
| 33.5607 |
| 33.4716 |
| 33.6857 |
| 33.4130 |
| 33.8710 |
| 33.2195 |
| 33.3904 |
| 32.4135 |
| 32.1601 |
| 31.9505 |
| 31.5782 |
| 31.2167 |
| 31.6001 |
| 31.6672 |
| 32.2479 |
| 32.6004 |
| 32.7639 |
| 32.9617 |
| 33.4951 |
| 33.5480 |
| 33.6199 |
| 33.5780 |
| 32.9699 |
| 32.6113 |
| 32.5116 |
| 32.3178 |
| 32.3124 |
| 32.2235 |
| 31.8790 |
| 31.5246 |
| 31.4689 |
| 31.7689 |
| 31.4138 |
| 31.0434 |
| 30.8264 |
| 30.3598 |
| 30.1470 |
| 30.1181 |
| 30.3427 |
| 30.2903 |
| 30.2007 |
| 29.5322 |
| 29.2465 |
| 29.7474 |
| 31.2384 |
| 30.7108 |
| 30.4473 |
| 30.1144 |
| 30.0383 |
| 30.5551 |
| 30.5100 |
| 30.8541 |
| 30.9187 |
| 31.4904 |
| 31.4187 |
| 31.0458 |
| 31.1171 |
| 30.7687 |
| 30.8176 |
| 30.9731 |
| 31.5852 |
| 31.5709 |
| 31.0051 |
| 31.8527 |
| 32.3981 |
| 31.7322 |
| 30.8808 |
| 30.7674 |
| 31.3360 |
| 31.8232 |
| 32.1998 |
| 31.8589 |
| 31.3992 |
| 32.8553 |
| 31.5628 |
| 32.5482 |
| 33.0473 |
| 33.0273 |
| 33.3364 |
| 31.9706 |
| 31.7002 |
| 31.1365 |
| 31.1124 |
| 30.5963 |
| 30.9176 |
| 30.5869 |
| 30.2270 |
| 30.0145 |
| 29.8229 |
| 29.9695 |
| 30.2357 |
| 30.9118 |
| 31.2080 |
| 30.8830 |
| 30.9614 |
| 31.5168 |
| 30.9059 |
| 31.2456 |
| 30.9320 |
| 30.5347 |
| 30.9463 |
| 31.5883 |
| 32.1804 |
| 32.1256 |
| 32.0210 |
| 32.6084 |
| 31.0270 |
| 30.4944 |
| 30.1880 |
| 29.6260 |
| 30.3926 |
| 27.4746 |
| 28.1403 |
| 28.3480 |
| 28.7662 |
| 28.4034 |
| 28.3392 |
| 26.6695 |
| 26.5776 |
| 27.0329 |
| 26.7043 |
| 25.9175 |
| 25.5182 |
| 26.2589 |
| 25.4226 |
| 22.8698 |
| 23.2687 |
| 19.1021 |
| 18.4972 |
| 18.5089 |
| 18.4992 |
| 18.5850 |
| 18.6298 |
| 18.6188 |
| 18.6215 |
| 18.7818 |
| 18.9293 |
| 18.6490 |
| 18.4533 |
| 18.6352 |
| 18.9216 |
| 19.1604 |
| 18.9314 |
| 18.8651 |
| 18.7464 |
| 18.7271 |
| 18.5568 |
| 18.9041 |
| 18.6929 |
| 18.8688 |
| 18.3423 |
| 18.7262 |
| 19.0954 |
| 19.1755 |
| 19.2319 |
| 19.2664 |
| 19.2031 |
| 19.2210 |
| 19.1081 |
| 19.2188 |
| 19.0107 |
| 19.1569 |
| 19.1796 |
| 19.2811 |
| 19.2303 |
| 19.6810 |
| 19.6915 |
| 19.5237 |
| 19.4529 |
| 19.7677 |
| 19.8695 |
| 19.8728 |
| 19.8736 |
| 19.6583 |
| 19.6611 |
| 19.8617 |
| 19.9473 |
| 20.2470 |
| 20.4750 |
| 20.4282 |
| 20.5904 |
| 20.5244 |
| 20.5452 |
| 20.9011 |
| 20.7666 |
| 20.7551 |
| 20.6667 |
| 20.8702 |
| 20.8147 |
| 20.7072 |
| 20.8547 |
| 20.8469 |
| 21.0929 |
| 20.9445 |
| 21.0095 |
| 20.8654 |
| 20.7444 |
| 20.8196 |
| 20.8229 |
| 20.7355 |
| 20.7488 |
| 20.4722 |
| 20.6470 |
| 20.5806 |
| 20.6667 |
| 20.6064 |
| 17.3890 |
| 17.2180 |
| 17.1679 |
| 17.1737 |
| 17.3895 |
| 17.4534 |
| 17.4568 |
| 17.6055 |
| 17.7130 |
| 17.7859 |
| 17.7713 |
| 17.8706 |
| 17.8612 |
| 17.8392 |
| 17.5800 |
| 17.9041 |
| 18.3340 |
| 18.2328 |
| 18.0785 |
| 18.0843 |
| 17.9761 |
| 18.0844 |
| 18.1435 |
| 17.8506 |
| 17.6678 |
| 17.5624 |
| 17.6617 |
| 18.0469 |
| 18.0628 |
| 18.0481 |
| 17.9607 |
| 17.7427 |
| 17.4069 |
| 17.6838 |
| 17.5207 |
| 17.8009 |
| 17.5121 |
| 17.5637 |
| 17.8683 |
| 18.0498 |
| 18.4562 |
| 18.6495 |
| 18.6102 |
| 18.3789 |
| 18.5519 |
| 18.5625 |
| 18.3098 |
| 18.2501 |
| 18.3581 |
| 18.3899 |
| 18.4795 |
| 18.7374 |
| 18.8782 |
| 18.7972 |
| 18.8110 |
| 18.7503 |
| 18.9025 |
| 19.1234 |
| 19.2120 |
| 19.3329 |
| 19.2470 |
| 19.3024 |
| 19.0465 |
| 18.8997 |
| 18.8078 |
| 18.8518 |
| 19.0255 |
| 19.0536 |
| 19.0907 |
| 19.2273 |
| 19.0522 |
| 18.8304 |
| 19.5032 |
| 19.5999 |
| 19.6354 |
| 19.6043 |
| 19.2567 |
| 19.1644 |
| 19.2600 |
| 19.5498 |
| 19.5236 |
| 19.4940 |
| 19.1337 |
| 19.4028 |
| 19.1259 |
| 19.3478 |
| 18.9700 |
| 19.0191 |
| 18.9248 |
| 18.7928 |
| 18.9610 |
| 19.0548 |
| 19.2911 |
| 19.8442 |
| 19.9123 |
| 19.8362 |
| 19.5519 |
| 19.9674 |
| 20.1979 |
| 20.1637 |
| 20.4789 |
| 20.4850 |
| 20.5334 |
| 20.3669 |
| 20.4569 |
| 20.4269 |
| 20.6952 |
| 20.1958 |
| 20.0274 |
| 19.7353 |
| 19.6289 |
| 19.8199 |
| 19.7167 |
| 19.3799 |
| 19.6972 |
| 20.0069 |
| 19.5171 |
| 19.5402 |
| 20.1892 |
| 20.3284 |
| 20.5241 |
| 20.1804 |
| 20.3240 |
| 20.3697 |
| 19.8856 |
| 20.1668 |
| 20.6221 |
| 21.2513 |
| 21.6369 |
| 21.8186 |
| 21.5709 |
| 21.5580 |
| 21.9752 |
| 22.4939 |
| 22.2623 |
| 21.7928 |
| 22.1663 |
| 22.3531 |
| 22.0920 |
| 22.2483 |
| 22.2474 |
| 22.4262 |
| 21.9277 |
| 21.6447 |
| 21.8900 |
| 22.4840 |
| 22.9096 |
| 22.4704 |
| 22.1127 |
| 22.5175 |
| 22.5184 |
| 22.0966 |
| 21.9096 |
| 22.0854 |
| 21.7813 |
| 21.9458 |
| 21.6201 |
| 21.2716 |
| 21.4486 |
| 21.6839 |
| 21.9469 |
| 22.1040 |
| 22.1096 |
| 22.7599 |
| 22.4305 |
| 22.3035 |
| 22.3321 |
| 21.9736 |
| 21.7799 |
| 22.1089 |
| 22.3323 |
| 22.6365 |
| 22.3298 |
| 22.5316 |
| 22.8562 |
| 22.5857 |
| 22.3175 |
| 22.3211 |
| 21.9014 |
| 21.7459 |
| 21.7346 |
| 21.4971 |
| 21.3241 |
| 21.6073 |
| 21.4796 |
| 20.6887 |
| 21.4999 |
| 20.9408 |
| 20.9421 |
| 20.7412 |
| 20.9537 |
| 20.8948 |
| 20.8537 |
| 20.5507 |
| 19.9303 |
| 20.0220 |
| 20.9084 |
| 21.5825 |
| 21.5514 |
| 21.8800 |
| 21.5623 |
| 21.7170 |
| 21.7222 |
| 21.2219 |
| 21.6218 |
| 21.7701 |
| 21.2198 |
| 21.2180 |
| 21.3236 |
| 21.3212 |
| 21.3028 |
| 21.6641 |
| 21.7934 |
| 22.1138 |
| 22.3726 |
| 22.1286 |
| 22.0645 |
| 21.9690 |
| 22.2825 |
| 22.4615 |
| 22.6432 |
| 22.2846 |
| 22.6536 |
| 22.7639 |
| 22.0737 |
| 22.8001 |
| 23.0406 |
| 22.8284 |
| 22.5091 |
| 22.9549 |
| 22.6505 |
| 22.7180 |
| 22.3611 |
| 22.1203 |
| 22.2022 |
| 21.4097 |
| 21.5453 |
| 22.2121 |
| 22.2094 |
| 21.5125 |
| 21.9094 |
| 21.6378 |
| 22.0782 |
| 21.4551 |
| 21.6335 |
| 21.4683 |
| 21.9282 |
| 21.2509 |
| 20.5291 |
| 21.0206 |
| 21.0499 |
| 20.4048 |
| 19.9505 |
| 20.1328 |
| 20.1954 |
| 19.3646 |
| 19.5968 |
| 18.5727 |
| 18.2127 |
| 18.4505 |
| 18.8270 |
| 18.7487 |
| 19.0020 |
| 15.2327 |
| 15.1676 |
| 15.5657 |
| 15.6417 |
| 15.8664 |
| 15.7089 |
| 15.4616 |
| 15.1768 |
| 14.9586 |
| 15.0613 |
| 14.8438 |
| 14.9901 |
| 15.0849 |
| 15.4902 |
| 14.1135 |
| 15.2663 |
| 15.9227 |
| 16.6591 |
| 17.4974 |
| 17.4875 |
| 17.3911 |
| 17.8265 |
| 18.0857 |
| 18.1337 |
| 18.0796 |
| 18.3100 |
| 19.0440 |
| 18.7307 |
| 18.7220 |
| 18.6447 |
| 18.5686 |
| 18.5452 |
| 18.2234 |
| 18.0777 |
| 18.4068 |
| 18.8793 |
| 18.8801 |
| 18.6579 |
| 18.8215 |
| 18.9670 |
| 18.9359 |
| 18.6288 |
| 18.4760 |
| 18.6380 |
| 18.4767 |
| 18.4341 |
| 18.4334 |
| 18.3130 |
| 18.3566 |
| 18.5854 |
| 18.5613 |
| 18.6760 |
| 19.1291 |
| 19.4311 |
| 19.5885 |
| 20.1156 |
| 19.8226 |
| 19.5598 |
| 19.6076 |
| 20.1495 |
| 20.2939 |
| 20.1879 |
| 20.1333 |
| 20.3338 |
| 20.2815 |
| 20.5010 |
| 20.5116 |
| 19.8697 |
| 20.1074 |
| 19.9099 |
| 19.9409 |
| 19.4103 |
| 19.4767 |
| 19.5980 |
| 20.0284 |
| 20.3968 |
| 20.2357 |
| 20.2490 |
| 20.1129 |
| 20.0353 |
| 20.2588 |
| 19.8229 |
| 19.8162 |
| 19.8328 |
| 19.5834 |
| 19.6344 |
| 19.4388 |
| 19.6334 |
| 19.7877 |
| 19.7763 |
| 19.8166 |
| 19.4270 |
| 19.7753 |
| 19.7218 |
| 19.6095 |
| 19.9991 |
| 19.7344 |
| 19.7326 |
| 19.5234 |
| 19.7233 |
| 19.5795 |
| 20.0187 |
| 20.1734 |
| 20.1161 |
| 20.0795 |
| 20.1782 |
| 20.2898 |
| 19.9660 |
| 20.7133 |
| 20.9358 |
| 21.1259 |
| 21.1180 |
| 21.0734 |
| 20.9808 |
| 20.9894 |
| 20.7464 |
| 20.7175 |
| 20.3586 |
| 20.3970 |
| 20.0842 |
| 20.1274 |
| 19.6709 |
| 19.8220 |
| 20.3852 |
| 20.3031 |
| 20.3864 |
| 20.8386 |
| 20.6183 |
| 21.0935 |
| 20.9295 |
| 20.7298 |
| 20.1078 |
| 19.5279 |
| 19.3630 |
| 19.5747 |
| 19.5298 |
| 20.4809 |
| 20.3889 |
| 20.7359 |
| 20.9839 |
| 21.6181 |
| 22.6255 |
| 22.5435 |
| 22.9642 |
| 23.0204 |
| 23.0121 |
| 23.7544 |
| 23.8370 |
| 23.4548 |
| 22.9981 |
| 23.0900 |
| 23.4830 |
| 23.7447 |
| 23.9621 |
| 24.3717 |
| 24.1876 |
| 24.5193 |
| 24.5832 |
| 25.1428 |
| 25.1115 |
| 25.0453 |
| 26.3505 |
| 24.3214 |
| 24.1213 |
| 24.3912 |
| 24.3000 |
| 23.9396 |
| 23.7565 |
| 23.5662 |
| 23.6270 |
| 23.7374 |
| 23.8480 |
| 24.1030 |
| 24.1785 |
| 24.4771 |
| 24.8921 |
| 24.6569 |
| 24.8218 |
| 25.4553 |
| 24.9069 |
| 24.9396 |
| 25.1521 |
| 25.0282 |
| 24.9108 |
| 24.4914 |
| 24.5691 |
| 24.1486 |
| 24.1272 |
| 24.6083 |
| 24.4698 |
| 23.8747 |
| 23.9808 |
| 27.7401 |
| 27.4368 |
| 28.0556 |
| 28.8449 |
| 29.0307 |
| 29.3017 |
| 28.3485 |
| 28.8886 |
| 28.6632 |
| 28.5868 |
| 28.6976 |
| 29.6442 |
| 29.3104 |
| 29.7577 |
| 29.2338 |
| 28.6427 |
| 28.5840 |
| 29.1574 |
| 29.1959 |
| 29.0148 |
| 28.9154 |
| 30.4886 |
| 30.5144 |
| 29.9563 |
| 29.8091 |
| 29.9480 |
| 29.3608 |
| 29.0310 |
| 28.8259 |
| 28.8590 |
| 28.9703 |
| 28.7752 |
| 28.3456 |
| 28.0058 |
| 28.3391 |
| 28.6128 |
| 28.2102 |
| 28.0447 |
| 28.0874 |
| 28.0987 |
| 28.4793 |
| 28.5809 |
| 29.5265 |
| 29.5396 |
| 29.4616 |
| 30.2762 |
| 29.5388 |
| 29.6489 |
| 29.7073 |
| 29.0060 |
| 28.2552 |
| 28.6271 |
| 28.5713 |
| 27.9745 |
| 27.3571 |
| 27.1367 |
| 27.8705 |
| 28.1623 |
| 29.1985 |
| 29.2435 |
| 29.1483 |
| 28.0409 |