Исторический ботсванская пула / казахский тенге

История дневной ставки BWP /KZT с Пятница, 12 Март 2004.

Максимально было достигнуто

1 ботсванская пула = 45.3462 казахский тенге

минимум на

1 ботсванская пула = 13.9511 казахский тенге

История Цена KZT / BWP

Date BWP/KZT
32.1783
32.5116
32.7535
32.5331
32.8191
32.9696
33.1960
32.9185
32.4887
32.9601
32.6701
33.2511
33.0488
32.6368
33.3882
33.4910
34.0873
34.2267
34.1458
33.4989
34.1039
33.9969
34.4336
34.1414
34.5490
34.5333
34.7309
34.8795
34.5233
34.6667
34.8316
34.6064
33.9663
33.7678
34.3112
33.4929
33.1953
33.2888
33.9825
33.9478
33.9234
32.9011
33.3583
33.5805
33.8641
33.3977
32.7674
32.3768
32.6782
33.4502
33.6364
34.1161
34.8060
34.3062
34.5398
32.9538
33.5969
33.9498
34.4303
35.2655
35.9103
36.2250
36.3810
36.2250
36.2835
36.0171
36.2339
36.2749
36.5474
36.5062
35.5555
35.5167
34.9971
34.7167
35.1189
35.3037
35.3946
35.6733
35.7302
36.4060
36.8040
36.4582
37.0391
37.0008
38.1138
37.8829
38.4221
37.9093
38.1085
37.1662
37.8005
37.8168
36.4764
35.6484
36.2240
35.4773
35.0461
35.1822
35.8483
36.6213
37.4398
43.9841
44.5848
43.5821
42.0088
37.1237
37.3686
37.0831
37.2124
37.8882
37.6918
37.4127
36.9942
37.2367
37.3100
37.2195
37.3554
37.1210
37.1734
37.7035
37.8565
37.3597
37.8905
37.9387
37.6037
37.7499
37.6116
38.1471
38.8949
38.8037
38.5064
37.6141
38.2390
38.5444
38.6898
38.2724
38.8314
39.0394
38.8876
39.4071
39.3322
40.0897
40.5033
40.3084
39.9308
39.7115
39.8047
39.4392
39.8768
39.7017
39.5577
38.7848
38.2634
38.4573
38.0872
37.4421
37.9270
38.1860
38.7055
38.0878
38.6449
38.2380
37.9969
37.8640
39.1727
38.9148
38.6737
38.3420
38.2680
38.5463
38.5247
38.7095
38.8553
38.1017
37.7398
37.4201
37.3202
37.6896
36.9743
36.7831
37.1450
36.8488
36.6450
36.3069
35.8062
35.4879
36.2462
36.3601
35.9375
35.5902
34.8436
34.4785
34.1678
34.6616
34.2471
34.4638
34.8103
34.2454
34.6323
35.0642
35.2006
34.9780
35.8475
35.7667
37.6849
37.3272
37.9167
34.4913
34.1596
33.9995
34.3380
34.2880
34.8921
35.2632
34.9027
35.2908
35.7212
36.0429
35.8643
35.7819
35.6971
35.5642
35.5272
35.6131
35.5940
35.7125
35.8692
35.8672
35.7239
35.2491
35.0984
35.4790
35.5794
35.4497
35.0336
35.1423
35.0430
35.0849
35.4663
35.9957
36.3163
36.1849
36.1263
35.8364
35.4825
35.2007
35.1682
35.3434
35.3338
35.2235
35.5344
35.4277
35.5847
35.7283
35.8892
35.8425
35.3542
35.2626
35.1250
35.3212
35.3103
35.7821
35.6485
35.8223
36.9435
36.4120
35.9826
36.0640
35.6772
35.8943
34.3963
34.5379
34.5881
35.3463
35.1869
34.6514
34.7963
34.7068
34.4968
34.2341
34.5734
34.9326
34.2687
33.4429
33.9839
34.7408
33.8562
33.8851
33.5777
33.9173
33.7025
33.9017
33.4512
33.5326
33.5424
32.6753
32.8646
32.8558
32.9396
33.2632
33.2326
32.8400
33.5036
33.2860
33.3475
33.6387
33.9826
33.3153
33.4041
33.7027
33.2801
33.5423
33.4609
33.7463
33.7157
33.8550
33.5030
33.5607
33.4716
33.6857
33.4130
33.8710
33.2195
33.3904
32.4135
32.1601
31.9505
31.5782
31.2167
31.6001
31.6672
32.2479
32.6004
32.7639
32.9617
33.4951
33.5480
33.6199
33.5780
32.9699
32.6113
32.5116
32.3178
32.3124
32.2235
31.8790
31.5246
31.4689
31.7689
31.4138
31.0434
30.8264
30.3598
30.1470
30.1181
30.3427
30.2903
30.2007
29.5322
29.2465
29.7474
31.2384
30.7108
30.4473
30.1144
30.0383
30.5551
30.5100
30.8541
30.9187
31.4904
31.4187
31.0458
31.1171
30.7687
30.8176
30.9731
31.5852
31.5709
31.0051
31.8527
32.3981
31.7322
30.8808
30.7674
31.3360
31.8232
32.1998
31.8589
31.3992
32.8553
31.5628
32.5482
33.0473
33.0273
33.3364
31.9706
31.7002
31.1365
31.1124
30.5963
30.9176
30.5869
30.2270
30.0145
29.8229
29.9695
30.2357
30.9118
31.2080
30.8830
30.9614
31.5168
30.9059
31.2456
30.9320
30.5347
30.9463
31.5883
32.1804
32.1256
32.0210
32.6084
31.0270
30.4944
30.1880
29.6260
30.3926
27.4746
28.1403
28.3480
28.7662
28.4034
28.3392
26.6695
26.5776
27.0329
26.7043
25.9175
25.5182
26.2589
25.4226
22.8698
23.2687
19.1021
18.4972
18.5089
18.4992
18.5850
18.6298
18.6188
18.6215
18.7818
18.9293
18.6490
18.4533
18.6352
18.9216
19.1604
18.9314
18.8651
18.7464
18.7271
18.5568
18.9041
18.6929
18.8688
18.3423
18.7262
19.0954
19.1755
19.2319
19.2664
19.2031
19.2210
19.1081
19.2188
19.0107
19.1569
19.1796
19.2811
19.2303
19.6810
19.6915
19.5237
19.4529
19.7677
19.8695
19.8728
19.8736
19.6583
19.6611
19.8617
19.9473
20.2470
20.4750
20.4282
20.5904
20.5244
20.5452
20.9011
20.7666
20.7551
20.6667
20.8702
20.8147
20.7072
20.8547
20.8469
21.0929
20.9445
21.0095
20.8654
20.7444
20.8196
20.8229
20.7355
20.7488
20.4722
20.6470
20.5806
20.6667
20.6064
17.3890
17.2180
17.1679
17.1737
17.3895
17.4534
17.4568
17.6055
17.7130
17.7859
17.7713
17.8706
17.8612
17.8392
17.5800
17.9041
18.3340
18.2328
18.0785
18.0843
17.9761
18.0844
18.1435
17.8506
17.6678
17.5624
17.6617
18.0469
18.0628
18.0481
17.9607
17.7427
17.4069
17.6838
17.5207
17.8009
17.5121
17.5637
17.8683
18.0498
18.4562
18.6495
18.6102
18.3789
18.5519
18.5625
18.3098
18.2501
18.3581
18.3899
18.4795
18.7374
18.8782
18.7972
18.8110
18.7503
18.9025
19.1234
19.2120
19.3329
19.2470
19.3024
19.0465
18.8997
18.8078
18.8518
19.0255
19.0536
19.0907
19.2273
19.0522
18.8304
19.5032
19.5999
19.6354
19.6043
19.2567
19.1644
19.2600
19.5498
19.5236
19.4940
19.1337
19.4028
19.1259
19.3478
18.9700
19.0191
18.9248
18.7928
18.9610
19.0548
19.2911
19.8442
19.9123
19.8362
19.5519
19.9674
20.1979
20.1637
20.4789
20.4850
20.5334
20.3669
20.4569
20.4269
20.6952
20.1958
20.0274
19.7353
19.6289
19.8199
19.7167
19.3799
19.6972
20.0069
19.5171
19.5402
20.1892
20.3284
20.5241
20.1804
20.3240
20.3697
19.8856
20.1668
20.6221
21.2513
21.6369
21.8186
21.5709
21.5580
21.9752
22.4939
22.2623
21.7928
22.1663
22.3531
22.0920
22.2483
22.2474
22.4262
21.9277
21.6447
21.8900
22.4840
22.9096
22.4704
22.1127
22.5175
22.5184
22.0966
21.9096
22.0854
21.7813
21.9458
21.6201
21.2716
21.4486
21.6839
21.9469
22.1040
22.1096
22.7599
22.4305
22.3035
22.3321
21.9736
21.7799
22.1089
22.3323
22.6365
22.3298
22.5316
22.8562
22.5857
22.3175
22.3211
21.9014
21.7459
21.7346
21.4971
21.3241
21.6073
21.4796
20.6887
21.4999
20.9408
20.9421
20.7412
20.9537
20.8948
20.8537
20.5507
19.9303
20.0220
20.9084
21.5825
21.5514
21.8800
21.5623
21.7170
21.7222
21.2219
21.6218
21.7701
21.2198
21.2180
21.3236
21.3212
21.3028
21.6641
21.7934
22.1138
22.3726
22.1286
22.0645
21.9690
22.2825
22.4615
22.6432
22.2846
22.6536
22.7639
22.0737
22.8001
23.0406
22.8284
22.5091
22.9549
22.6505
22.7180
22.3611
22.1203
22.2022
21.4097
21.5453
22.2121
22.2094
21.5125
21.9094
21.6378
22.0782
21.4551
21.6335
21.4683
21.9282
21.2509
20.5291
21.0206
21.0499
20.4048
19.9505
20.1328
20.1954
19.3646
19.5968
18.5727
18.2127
18.4505
18.8270
18.7487
19.0020
15.2327
15.1676
15.5657
15.6417
15.8664
15.7089
15.4616
15.1768
14.9586
15.0613
14.8438
14.9901
15.0849
15.4902
14.1135
15.2663
15.9227
16.6591
17.4974
17.4875
17.3911
17.8265
18.0857
18.1337
18.0796
18.3100
19.0440
18.7307
18.7220
18.6447
18.5686
18.5452
18.2234
18.0777
18.4068
18.8793
18.8801
18.6579
18.8215
18.9670
18.9359
18.6288
18.4760
18.6380
18.4767
18.4341
18.4334
18.3130
18.3566
18.5854
18.5613
18.6760
19.1291
19.4311
19.5885
20.1156
19.8226
19.5598
19.6076
20.1495
20.2939
20.1879
20.1333
20.3338
20.2815
20.5010
20.5116
19.8697
20.1074
19.9099
19.9409
19.4103
19.4767
19.5980
20.0284
20.3968
20.2357
20.2490
20.1129
20.0353
20.2588
19.8229
19.8162
19.8328
19.5834
19.6344
19.4388
19.6334
19.7877
19.7763
19.8166
19.4270
19.7753
19.7218
19.6095
19.9991
19.7344
19.7326
19.5234
19.7233
19.5795
20.0187
20.1734
20.1161
20.0795
20.1782
20.2898
19.9660
20.7133
20.9358
21.1259
21.1180
21.0734
20.9808
20.9894
20.7464
20.7175
20.3586
20.3970
20.0842
20.1274
19.6709
19.8220
20.3852
20.3031
20.3864
20.8386
20.6183
21.0935
20.9295
20.7298
20.1078
19.5279
19.3630
19.5747
19.5298
20.4809
20.3889
20.7359
20.9839
21.6181
22.6255
22.5435
22.9642
23.0204
23.0121
23.7544
23.8370
23.4548
22.9981
23.0900
23.4830
23.7447
23.9621
24.3717
24.1876
24.5193
24.5832
25.1428
25.1115
25.0453
26.3505
24.3214
24.1213
24.3912
24.3000
23.9396
23.7565
23.5662
23.6270
23.7374
23.8480
24.1030
24.1785
24.4771
24.8921
24.6569
24.8218
25.4553
24.9069
24.9396
25.1521
25.0282
24.9108
24.4914
24.5691
24.1486
24.1272
24.6083
24.4698
23.8747
23.9808
27.7401
27.4368
28.0556
28.8449
29.0307
29.3017
28.3485
28.8886
28.6632
28.5868
28.6976
29.6442
29.3104
29.7577
29.2338
28.6427
28.5840
29.1574
29.1959
29.0148
28.9154
30.4886
30.5144
29.9563
29.8091
29.9480
29.3608
29.0310
28.8259
28.8590
28.9703
28.7752
28.3456
28.0058
28.3391
28.6128
28.2102
28.0447
28.0874
28.0987
28.4793
28.5809
29.5265
29.5396
29.4616
30.2762
29.5388
29.6489
29.7073
29.0060
28.2552
28.6271
28.5713
27.9745
27.3571
27.1367
27.8705
28.1623
29.1985
29.2435
29.1483
28.0409
28.4853
28.3619