Sejarah kurs harian BYR /BTN sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Rubel Belarusia = 0.03546 Ngultrum Bhutan
minimum pada
1 Rubel Belarusia = 0.00305 Ngultrum Bhutan
Date | BYR/BTN |
---|---|
0.03287 | |
0.03286 | |
0.03273 | |
0.03305 | |
0.03274 | |
0.03305 | |
0.03304 | |
0.03307 | |
0.03296 | |
0.03291 | |
0.03290 | |
0.03284 | |
0.03292 | |
0.03299 | |
0.03305 | |
0.03308 | |
0.03321 | |
0.03352 | |
0.03341 | |
0.03321 | |
0.03315 | |
0.03315 | |
0.03327 | |
0.03321 | |
0.03291 | |
0.03281 | |
0.03265 | |
0.03286 | |
0.03268 | |
0.03272 | |
0.03247 | |
0.03256 | |
0.03290 | |
0.03282 | |
0.03274 | |
0.03282 | |
0.03303 | |
0.03303 | |
0.03315 | |
0.03297 | |
0.03280 | |
0.03324 | |
0.03319 | |
0.03269 | |
0.03270 | |
0.03273 | |
0.03285 | |
0.03215 | |
0.03209 | |
0.03241 | |
0.03239 | |
0.03227 | |
0.03230 | |
0.03258 | |
0.03233 | |
0.03265 | |
0.03258 | |
0.03303 | |
0.03298 | |
0.03297 | |
0.03269 | |
0.03221 | |
0.03231 | |
0.03244 | |
0.03275 | |
0.03290 | |
0.03289 | |
0.03289 | |
0.03269 | |
0.03214 | |
0.03202 | |
0.03244 | |
0.03223 | |
0.03265 | |
0.03277 | |
0.03260 | |
0.03296 | |
0.03222 | |
0.03259 | |
0.03225 | |
0.03175 | |
0.03147 | |
0.03153 | |
0.03183 | |
0.03150 | |
0.03150 | |
0.03157 | |
0.03150 | |
0.03165 | |
0.03179 | |
0.03152 | |
0.02385 | |
0.02368 | |
0.02362 | |
0.02352 | |
0.02338 | |
0.02352 | |
0.02350 | |
0.02352 | |
0.02345 | |
0.02356 | |
0.02274 | |
0.02329 | |
0.02335 | |
0.02483 | |
0.02751 | |
0.02899 | |
0.02923 | |
0.02913 | |
0.02931 | |
0.02888 | |
0.02876 | |
0.02875 | |
0.02903 | |
0.02987 | |
0.02999 | |
0.02997 | |
0.02968 | |
0.02951 | |
0.03008 | |
0.03003 | |
0.03040 | |
0.03070 | |
0.03110 | |
0.03084 | |
0.03059 | |
0.02958 | |
0.02956 | |
0.02972 | |
0.02940 | |
0.02925 | |
0.02914 | |
0.02956 | |
0.02978 | |
0.02947 | |
0.02970 | |
0.02968 | |
0.02958 | |
0.02902 | |
0.02918 | |
0.02953 | |
0.02936 | |
0.02955 | |
0.02894 | |
0.02889 | |
0.02944 | |
0.03037 | |
0.02902 | |
0.02906 | |
0.02920 | |
0.02876 | |
0.02851 | |
0.02781 | |
0.02762 | |
0.02791 | |
0.02807 | |
0.02840 | |
0.02824 | |
0.02819 | |
0.02797 | |
0.02772 | |
0.02853 | |
0.02860 | |
0.02853 | |
0.02835 | |
0.02861 | |
0.02961 | |
0.02917 | |
0.02881 | |
0.02845 | |
0.02894 | |
0.02924 | |
0.02862 | |
0.02800 | |
0.02913 | |
0.02858 | |
0.02857 | |
0.02797 | |
0.02808 | |
0.02834 | |
0.02828 | |
0.02785 | |
0.02766 | |
0.02888 | |
0.03049 | |
0.03056 | |
0.03082 | |
0.03143 | |
0.03139 | |
0.03118 | |
0.03079 | |
0.03116 | |
0.03245 | |
0.03228 | |
0.03203 | |
0.03108 | |
0.03203 | |
0.03163 | |
0.03110 | |
0.03087 | |
0.03099 | |
0.00314 | |
0.03106 | |
0.02962 | |
0.02920 | |
0.02889 | |
0.03136 | |
0.03144 | |
0.03266 | |
0.03238 | |
0.03252 | |
0.03263 | |
0.03328 | |
0.03370 | |
0.03361 | |
0.03349 | |
0.03382 | |
0.03359 | |
0.03417 | |
0.03390 | |
0.03366 | |
0.03462 | |
0.03487 | |
0.03520 | |
0.03504 | |
0.03455 | |
0.03467 | |
0.03480 | |
0.03469 | |
0.03408 | |
0.03418 | |
0.03474 | |
0.03502 | |
0.03415 | |
0.03396 | |
0.03488 | |
0.03421 | |
0.03500 | |
0.03446 | |
0.03397 | |
0.03405 | |
0.03374 | |
0.03345 | |
0.03378 | |
0.03419 | |
0.03374 | |
0.03341 | |
0.03362 | |
0.03360 | |
0.03354 | |
0.03373 | |
0.03268 | |
0.03291 | |
0.03335 | |
0.03287 | |
0.03269 | |
0.03244 | |
0.03257 | |
0.03246 | |
0.03269 | |
0.03313 | |
0.03330 | |
0.03325 | |
0.03301 | |
0.03331 | |
0.03304 | |
0.03306 | |
0.03301 | |
0.03213 | |
0.03253 | |
0.03287 | |
0.03378 | |
0.03338 | |
0.03329 | |
0.03336 | |
0.03386 | |
0.03405 | |
0.03456 | |
0.03458 | |
0.03435 | |
0.03470 | |
0.03438 | |
0.03449 | |
0.03463 | |
0.03369 | |
0.03447 | |
0.03405 | |
0.03437 | |
0.03443 | |
0.03392 | |
0.03431 | |
0.03454 | |
0.03455 | |
0.03483 | |
0.03391 | |
0.03480 | |
0.03361 | |
0.03365 | |
0.03344 | |
0.03330 | |
0.03331 | |
0.03393 | |
0.03379 | |
0.03346 | |
0.03343 | |
0.03358 | |
0.03341 | |
0.03312 | |
0.03316 | |
0.03334 | |
0.03314 | |
0.03346 | |
0.03190 | |
0.03273 | |
0.03248 | |
0.03237 | |
0.03149 | |
0.03164 | |
0.00320 | |
0.00318 | |
0.00321 | |
0.00320 | |
0.00321 | |
0.00321 | |
0.00321 | |
0.00322 | |
0.00335 | |
0.00335 | |
0.00344 | |
0.00344 | |
0.00345 | |
0.00345 | |
0.00346 | |
0.00345 | |
0.00344 | |
0.00342 | |
0.00344 | |
0.00341 | |
0.00340 | |
0.00338 | |
0.00341 | |
0.00337 | |
0.00332 | |
0.00331 | |
0.00331 | |
0.00324 | |
0.00323 | |
0.00324 | |
0.00326 | |
0.00323 | |
0.00326 | |
0.00316 | |
0.00316 | |
0.00315 | |
0.00315 | |
0.00308 | |
0.00305 | |
0.00311 | |
0.00318 | |
0.00317 | |
0.00320 | |
0.00318 | |
0.00318 | |
0.00319 | |
0.00319 | |
0.00326 | |
0.00328 | |
0.00329 | |
0.00325 | |
0.00322 | |
0.00322 | |
0.00319 | |
0.00319 | |
0.00320 | |
0.00323 | |
0.00327 | |
0.00324 | |
0.00322 | |
0.00332 | |
0.00329 | |
0.00327 | |
0.00329 | |
0.00335 | |
0.00336 | |
0.00337 | |
0.00336 | |
0.00337 | |
0.00335 | |
0.00337 | |
0.00339 | |
0.00335 | |
0.00333 | |
0.00336 | |
0.00331 | |
0.00335 | |
0.00335 | |
0.00336 | |
0.00338 | |
0.00338 | |
0.00338 | |
0.00336 | |
0.00340 | |
0.00345 | |
0.00346 | |
0.00343 | |
0.00345 | |
0.00339 | |
0.00334 | |
0.00332 | |
0.00330 | |
0.00330 | |
0.00328 | |
0.00325 | |
0.00316 | |
0.00319 | |
0.00317 | |
0.00309 | |
0.00317 | |
0.00320 | |
0.00321 | |
0.00344 | |
0.00357 | |
0.00355 | |
0.00361 | |
0.00362 | |
0.00367 | |
0.00368 | |
0.00367 | |
0.00370 | |
0.00370 | |
0.00378 | |
0.00375 | |
0.00374 | |
0.00375 | |
0.00377 | |
0.00368 | |
0.00373 | |
0.00375 | |
0.00372 | |
0.00377 | |
0.00380 | |
0.00396 | |
0.00406 | |
0.00405 | |
0.00419 | |
0.00424 | |
0.00416 | |
0.00413 | |
0.00413 | |
0.00416 | |
0.00414 | |
0.00416 | |
0.00413 | |
0.00427 | |
0.00440 | |
0.00450 | |
0.00444 | |
0.00445 | |
0.00441 | |
0.00440 | |
0.00432 | |
0.00427 | |
0.00428 | |
0.00421 | |
0.00417 | |
0.00420 | |
0.00414 | |
0.00419 | |
0.00410 | |
0.00403 | |
0.00397 | |
0.00408 | |
0.00410 | |
0.00441 | |
0.00576 | |
0.00580 | |
0.00568 | |
0.00566 | |
0.00571 | |
0.00572 | |
0.00570 | |
0.00571 | |
0.00572 | |
0.00573 | |
0.00572 | |
0.00574 | |
0.00573 | |
0.00577 | |
0.00578 | |
0.00577 | |
0.00581 | |
0.00575 | |
0.00579 | |
0.00582 | |
0.00586 | |
0.00591 | |
0.00591 | |
0.00585 | |
0.00587 | |
0.00586 | |
0.00587 | |
0.00588 | |
0.00591 | |
0.00589 | |
0.00583 | |
0.00585 | |
0.00583 | |
0.00582 | |
0.00598 | |
0.00602 | |
0.00606 | |
0.00606 | |
0.00605 | |
0.00606 | |
0.00605 | |
0.00617 | |
0.00623 | |
0.00622 | |
0.00634 | |
0.00635 | |
0.00637 | |
0.00644 | |
0.00648 | |
0.00656 | |
0.00642 | |
0.00645 | |
0.00650 | |
0.00648 | |
0.00652 | |
0.00656 | |
0.00651 | |
0.00666 | |
0.00671 | |
0.00674 | |
0.00679 | |
0.00669 | |
0.00668 | |
0.00668 | |
0.00669 | |
0.00676 | |
0.00688 | |
0.00691 | |
0.00697 | |
0.00722 | |
0.00732 | |
0.00718 | |
0.00702 | |
0.00686 | |
0.00687 | |
0.00668 | |
0.00671 | |
0.00677 | |
0.00685 | |
0.00677 | |
0.00681 | |
0.00662 | |
0.00662 | |
0.00653 | |
0.00639 | |
0.00634 | |
0.00631 | |
0.00624 | |
0.00628 | |
0.00626 | |
0.00633 | |
0.00629 | |
0.00626 | |
0.00629 | |
0.00628 | |
0.00629 | |
0.00635 | |
0.00628 | |
0.00628 | |
0.00619 | |
0.00613 | |
0.00623 | |
0.00621 | |
0.00630 | |
0.00639 | |
0.00640 | |
0.00640 | |
0.00638 | |
0.00632 | |
0.00637 | |
0.00651 | |
0.00645 | |
0.00639 | |
0.00633 | |
0.00631 | |
0.00627 | |
0.00619 | |
0.00610 | |
0.00616 | |
0.00630 | |
0.00601 | |
0.00609 | |
0.00610 | |
0.00616 | |
0.00617 | |
0.00617 | |
0.00618 | |
0.00618 | |
0.00617 | |
0.00656 | |
0.00662 | |
0.00660 | |
0.00686 | |
0.00677 | |
0.00674 | |
0.00661 | |
0.00670 | |
0.00670 | |
0.00663 | |
0.00652 | |
0.00655 | |
0.00654 | |
0.00643 | |
0.00631 | |
0.00631 | |
0.00639 | |
0.00626 | |
0.00610 | |
0.00608 | |
0.00619 | |
0.00595 | |
0.00593 | |
0.00586 | |
0.00596 | |
0.00596 | |
0.00609 | |
0.00623 | |
0.00635 | |
0.00627 | |
0.00623 | |
0.00619 | |
0.00599 | |
0.00597 | |
0.00595 | |
0.00852 | |
0.00831 | |
0.00848 | |
0.01134 | |
0.01113 | |
0.01113 | |
0.01124 | |
0.01149 | |
0.01130 | |
0.01135 | |
0.01123 | |
0.01135 | |
0.01130 | |
0.01123 | |
0.01119 | |
0.01101 | |
0.01110 | |
0.01107 | |
0.01107 | |
0.01113 | |
0.01121 | |
0.01121 | |
0.01118 | |
0.01113 | |
0.01125 | |
0.01460 | |
0.01473 | |
0.01471 | |
0.01463 | |
0.01460 | |
0.01451 | |
0.01456 | |
0.01459 | |
0.01475 | |
0.01491 | |
0.01490 | |
0.01493 | |
0.01498 | |
0.01488 | |
0.01509 | |
0.01509 | |
0.01524 | |
0.01512 | |
0.01512 | |
0.01506 | |
0.01489 | |
0.01507 | |
0.01511 | |
0.01498 | |
0.01481 | |
0.01514 | |
0.01499 | |
0.01491 | |
0.01469 | |
0.01476 | |
0.01477 | |
0.01482 | |
0.01484 | |
0.01481 | |
0.01491 | |
0.01510 | |
0.01534 | |
0.01545 | |
0.01556 | |
0.01553 | |
0.01561 | |
0.01550 | |
0.01550 | |
0.01580 | |
0.01575 | |
0.01560 | |
0.01551 | |
0.01532 | |
0.01516 | |
0.01541 | |
0.01562 | |
0.01546 | |
0.01568 | |
0.01522 | |
0.01493 | |
0.01497 | |
0.01485 | |
0.01500 | |
0.01496 | |
0.01504 | |
0.01513 | |
0.01528 | |
0.01538 | |
0.01553 | |
0.01565 | |
0.01580 | |
0.01597 | |
0.01615 | |
0.01600 | |
0.01610 | |
0.01601 | |
0.01588 | |
0.01618 | |
0.01635 | |
0.01623 | |
0.01643 | |
0.01655 | |
0.01669 | |
0.01702 | |
0.01695 | |
0.01707 | |
0.01719 | |
0.01718 | |
0.01696 | |
0.01694 | |
0.01718 | |
0.01741 | |
0.01734 | |
0.01745 | |
0.01715 | |
0.01710 | |
0.01714 | |
0.01717 | |
0.01690 | |
0.01680 | |
0.01713 | |
0.01703 | |
0.01697 | |
0.01704 | |
0.01697 | |
0.01700 | |
0.01690 | |
0.01691 | |
0.01689 | |
0.01719 | |
0.01726 | |
0.01778 | |
0.01776 | |
0.01772 | |
0.01769 | |
0.01775 | |
0.01783 | |
0.01814 | |
0.01798 | |
0.01799 | |
0.01804 | |
0.01829 | |
0.01756 | |
0.01741 | |
0.01741 | |
0.01744 | |
0.01806 | |
0.01805 | |
0.01838 | |
0.02222 | |
0.02183 | |
0.02170 | |
0.02175 | |
0.02275 | |
0.02328 | |
0.02347 | |
0.02337 | |
0.02236 | |
0.02287 | |
0.02357 | |
0.02319 | |
0.02272 | |
0.02256 | |
0.02202 | |
0.02178 | |
0.02176 | |
0.02108 | |
0.02089 | |
0.02070 | |
0.02064 | |
0.01996 | |
0.02009 | |
0.02015 | |
0.02015 | |
0.02016 | |
0.02035 | |
0.02017 | |
0.02021 | |
0.02017 | |
0.02005 | |
0.01984 | |
0.01995 | |
0.01988 | |
0.01961 | |
0.01918 | |
0.01867 | |
0.01861 | |
0.01861 | |
0.01861 | |
0.01863 | |
0.01878 | |
0.01893 | |
0.01883 | |
0.01884 | |
0.01863 | |
0.01851 | |
0.01841 | |
0.01831 | |
0.01826 | |
0.01836 | |
0.01819 | |
0.01824 | |
0.01827 | |
0.01824 | |
0.01830 | |
0.01827 | |
0.01839 | |
0.01849 | |
0.01833 | |
0.01830 | |
0.01830 | |
0.01834 | |
0.01853 | |
0.01818 | |
0.01837 | |
0.01850 | |
0.01842 | |
0.01886 | |
0.01879 | |
0.01894 | |
0.01909 | |
0.01903 | |
0.01890 | |
0.01877 | |
0.01885 | |
0.01875 | |
0.01878 | |
0.01878 | |
0.01887 | |
0.01900 | |
0.01888 | |
0.01891 | |
0.01876 | |
0.01889 | |
0.01886 | |
0.01894 | |
0.01891 | |
0.01911 | |
0.01932 | |
0.01949 | |
0.01994 | |
0.02008 | |
0.02021 | |
0.02048 | |
0.02054 | |
0.02069 | |
0.02051 | |
0.02048 | |
0.02050 | |
0.02052 | |
0.02061 | |
0.02057 | |
0.02066 | |
0.02075 | |
0.02066 | |
0.02074 | |
0.02089 | |
0.02088 | |
0.02079 | |
0.02081 | |
0.02097 | |
0.02096 | |
0.02096 | |
0.02096 | |
0.02119 | |
0.02121 | |
0.02134 | |
0.02135 | |
0.02137 | |
0.02149 | |
0.02151 | |
0.02159 | |
0.02169 | |
0.02165 | |
0.02169 | |
0.02169 | |
0.02169 | |
0.02188 | |
0.02173 | |
0.02139 | |
0.02142 | |
0.02157 | |
0.02137 | |
0.02135 | |
0.02141 | |
0.02145 | |
0.02127 | |
0.02112 | |
0.02082 | |
0.02090 | |
0.02088 | |
0.02096 | |
0.02077 | |
0.02068 | |
0.02075 | |
0.02067 | |
0.02062 | |
0.02054 | |
0.02058 | |
0.02061 | |
0.02052 | |
0.02063 | |
0.02047 | |
0.02050 | |
0.02052 | |
0.02054 | |
0.02128 | |
0.02098 | |
0.02112 | |
0.02145 | |
0.02154 | |
0.02135 | |
0.02128 | |
0.02117 | |
0.02128 | |
0.02089 | |
0.02091 | |
0.02081 | |
0.02075 | |
0.02046 | |
0.02038 | |
0.02036 | |
0.02035 | |
0.02034 | |
0.02038 | |
0.02029 | |
0.02018 | |
0.02023 | |
0.02016 | |
0.02026 | |
0.02018 | |
0.02023 | |
0.02023 | |
0.02030 | |
0.02026 | |
0.02028 | |
0.02026 | |
0.02022 | |
0.02026 | |
0.02019 | |
0.02018 | |
0.02022 | |
0.02036 | |
0.02020 | |
0.02022 | |
0.02027 | |
0.02026 | |
0.02025 | |
0.02017 | |
0.02014 | |
0.02018 | |
0.02020 | |
0.02014 | |
0.02000 | |
0.02008 | |
0.02008 | |
0.02006 | |
0.02015 | |
0.01996 | |
0.02011 | |
0.02012 | |
0.02028 | |
0.02014 | |
0.02046 | |
0.02065 | |
0.02068 | |
0.02068 | |
0.02087 | |
0.02098 | |
0.02109 | |
0.02103 | |
0.02107 | |
0.02119 | |
0.02117 | |
0.02123 | |
0.02137 | |
0.02138 | |
0.02141 | |
0.02143 | |
0.02145 | |
0.02135 | |
0.02141 | |
0.02131 | |
0.02132 | |
0.02117 | |
0.02127 | |
0.02126 | |
0.02100 | |
0.02084 | |
0.02108 | |
0.02099 | |
0.02110 | |
0.02086 | |
0.02063 | |
0.02069 | |
0.02034 | |
0.02038 | |
0.02047 | |
0.02062 | |
0.02118 |