Ιστορία των ημερήσιων τιμών BYR /BTN από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Λευκορωσίας = 0.03546 νγκούλτρουμ Μπουτάν
το ελάχιστο για
1 ρούβλι Λευκορωσίας = 0.00305 νγκούλτρουμ Μπουτάν
Ιστορία τιμή των BTN / BYR
Date | BYR/BTN |
| 0.03287 |
| 0.03286 |
| 0.03273 |
| 0.03305 |
| 0.03274 |
| 0.03305 |
| 0.03304 |
| 0.03307 |
| 0.03296 |
| 0.03291 |
| 0.03290 |
| 0.03284 |
| 0.03292 |
| 0.03299 |
| 0.03305 |
| 0.03308 |
| 0.03321 |
| 0.03352 |
| 0.03341 |
| 0.03321 |
| 0.03315 |
| 0.03315 |
| 0.03327 |
| 0.03321 |
| 0.03291 |
| 0.03281 |
| 0.03265 |
| 0.03286 |
| 0.03268 |
| 0.03272 |
| 0.03247 |
| 0.03256 |
| 0.03290 |
| 0.03282 |
| 0.03274 |
| 0.03282 |
| 0.03303 |
| 0.03303 |
| 0.03315 |
| 0.03297 |
| 0.03280 |
| 0.03324 |
| 0.03319 |
| 0.03269 |
| 0.03270 |
| 0.03273 |
| 0.03285 |
| 0.03215 |
| 0.03209 |
| 0.03241 |
| 0.03239 |
| 0.03227 |
| 0.03230 |
| 0.03258 |
| 0.03233 |
| 0.03265 |
| 0.03258 |
| 0.03303 |
| 0.03298 |
| 0.03297 |
| 0.03269 |
| 0.03221 |
| 0.03231 |
| 0.03244 |
| 0.03275 |
| 0.03290 |
| 0.03289 |
| 0.03289 |
| 0.03269 |
| 0.03214 |
| 0.03202 |
| 0.03244 |
| 0.03223 |
| 0.03265 |
| 0.03277 |
| 0.03260 |
| 0.03296 |
| 0.03222 |
| 0.03259 |
| 0.03225 |
| 0.03175 |
| 0.03147 |
| 0.03153 |
| 0.03183 |
| 0.03150 |
| 0.03150 |
| 0.03157 |
| 0.03150 |
| 0.03165 |
| 0.03179 |
| 0.03152 |
| 0.02385 |
| 0.02368 |
| 0.02362 |
| 0.02352 |
| 0.02338 |
| 0.02352 |
| 0.02350 |
| 0.02352 |
| 0.02345 |
| 0.02356 |
| 0.02274 |
| 0.02329 |
| 0.02335 |
| 0.02483 |
| 0.02751 |
| 0.02899 |
| 0.02923 |
| 0.02913 |
| 0.02931 |
| 0.02888 |
| 0.02876 |
| 0.02875 |
| 0.02903 |
| 0.02987 |
| 0.02999 |
| 0.02997 |
| 0.02968 |
| 0.02951 |
| 0.03008 |
| 0.03003 |
| 0.03040 |
| 0.03070 |
| 0.03110 |
| 0.03084 |
| 0.03059 |
| 0.02958 |
| 0.02956 |
| 0.02972 |
| 0.02940 |
| 0.02925 |
| 0.02914 |
| 0.02956 |
| 0.02978 |
| 0.02947 |
| 0.02970 |
| 0.02968 |
| 0.02958 |
| 0.02902 |
| 0.02918 |
| 0.02953 |
| 0.02936 |
| 0.02955 |
| 0.02894 |
| 0.02889 |
| 0.02944 |
| 0.03037 |
| 0.02902 |
| 0.02906 |
| 0.02920 |
| 0.02876 |
| 0.02851 |
| 0.02781 |
| 0.02762 |
| 0.02791 |
| 0.02807 |
| 0.02840 |
| 0.02824 |
| 0.02819 |
| 0.02797 |
| 0.02772 |
| 0.02853 |
| 0.02860 |
| 0.02853 |
| 0.02835 |
| 0.02861 |
| 0.02961 |
| 0.02917 |
| 0.02881 |
| 0.02845 |
| 0.02894 |
| 0.02924 |
| 0.02862 |
| 0.02800 |
| 0.02913 |
| 0.02858 |
| 0.02857 |
| 0.02797 |
| 0.02808 |
| 0.02834 |
| 0.02828 |
| 0.02785 |
| 0.02766 |
| 0.02888 |
| 0.03049 |
| 0.03056 |
| 0.03082 |
| 0.03143 |
| 0.03139 |
| 0.03118 |
| 0.03079 |
| 0.03116 |
| 0.03245 |
| 0.03228 |
| 0.03203 |
| 0.03108 |
| 0.03203 |
| 0.03163 |
| 0.03110 |
| 0.03087 |
| 0.03099 |
| 0.00314 |
| 0.03106 |
| 0.02962 |
| 0.02920 |
| 0.02889 |
| 0.03136 |
| 0.03144 |
| 0.03266 |
| 0.03238 |
| 0.03252 |
| 0.03263 |
| 0.03328 |
| 0.03370 |
| 0.03361 |
| 0.03349 |
| 0.03382 |
| 0.03359 |
| 0.03417 |
| 0.03390 |
| 0.03366 |
| 0.03462 |
| 0.03487 |
| 0.03520 |
| 0.03504 |
| 0.03455 |
| 0.03467 |
| 0.03480 |
| 0.03469 |
| 0.03408 |
| 0.03418 |
| 0.03474 |
| 0.03502 |
| 0.03415 |
| 0.03396 |
| 0.03488 |
| 0.03421 |
| 0.03500 |
| 0.03446 |
| 0.03397 |
| 0.03405 |
| 0.03374 |
| 0.03345 |
| 0.03378 |
| 0.03419 |
| 0.03374 |
| 0.03341 |
| 0.03362 |
| 0.03360 |
| 0.03354 |
| 0.03373 |
| 0.03268 |
| 0.03291 |
| 0.03335 |
| 0.03287 |
| 0.03269 |
| 0.03244 |
| 0.03257 |
| 0.03246 |
| 0.03269 |
| 0.03313 |
| 0.03330 |
| 0.03325 |
| 0.03301 |
| 0.03331 |
| 0.03304 |
| 0.03306 |
| 0.03301 |
| 0.03213 |
| 0.03253 |
| 0.03287 |
| 0.03378 |
| 0.03338 |
| 0.03329 |
| 0.03336 |
| 0.03386 |
| 0.03405 |
| 0.03456 |
| 0.03458 |
| 0.03435 |
| 0.03470 |
| 0.03438 |
| 0.03449 |
| 0.03463 |
| 0.03369 |
| 0.03447 |
| 0.03405 |
| 0.03437 |
| 0.03443 |
| 0.03392 |
| 0.03431 |
| 0.03454 |
| 0.03455 |
| 0.03483 |
| 0.03391 |
| 0.03480 |
| 0.03361 |
| 0.03365 |
| 0.03344 |
| 0.03330 |
| 0.03331 |
| 0.03393 |
| 0.03379 |
| 0.03346 |
| 0.03343 |
| 0.03358 |
| 0.03341 |
| 0.03312 |
| 0.03316 |
| 0.03334 |
| 0.03314 |
| 0.03346 |
| 0.03190 |
| 0.03273 |
| 0.03248 |
| 0.03237 |
| 0.03149 |
| 0.03164 |
| 0.00320 |
| 0.00318 |
| 0.00321 |
| 0.00320 |
| 0.00321 |
| 0.00321 |
| 0.00321 |
| 0.00322 |
| 0.00335 |
| 0.00335 |
| 0.00344 |
| 0.00344 |
| 0.00345 |
| 0.00345 |
| 0.00346 |
| 0.00345 |
| 0.00344 |
| 0.00342 |
| 0.00344 |
| 0.00341 |
| 0.00340 |
| 0.00338 |
| 0.00341 |
| 0.00337 |
| 0.00332 |
| 0.00331 |
| 0.00331 |
| 0.00324 |
| 0.00323 |
| 0.00324 |
| 0.00326 |
| 0.00323 |
| 0.00326 |
| 0.00316 |
| 0.00316 |
| 0.00315 |
| 0.00315 |
| 0.00308 |
| 0.00305 |
| 0.00311 |
| 0.00318 |
| 0.00317 |
| 0.00320 |
| 0.00318 |
| 0.00318 |
| 0.00319 |
| 0.00319 |
| 0.00326 |
| 0.00328 |
| 0.00329 |
| 0.00325 |
| 0.00322 |
| 0.00322 |
| 0.00319 |
| 0.00319 |
| 0.00320 |
| 0.00323 |
| 0.00327 |
| 0.00324 |
| 0.00322 |
| 0.00332 |
| 0.00329 |
| 0.00327 |
| 0.00329 |
| 0.00335 |
| 0.00336 |
| 0.00337 |
| 0.00336 |
| 0.00337 |
| 0.00335 |
| 0.00337 |
| 0.00339 |
| 0.00335 |
| 0.00333 |
| 0.00336 |
| 0.00331 |
| 0.00335 |
| 0.00335 |
| 0.00336 |
| 0.00338 |
| 0.00338 |
| 0.00338 |
| 0.00336 |
| 0.00340 |
| 0.00345 |
| 0.00346 |
| 0.00343 |
| 0.00345 |
| 0.00339 |
| 0.00334 |
| 0.00332 |
| 0.00330 |
| 0.00330 |
| 0.00328 |
| 0.00325 |
| 0.00316 |
| 0.00319 |
| 0.00317 |
| 0.00309 |
| 0.00317 |
| 0.00320 |
| 0.00321 |
| 0.00344 |
| 0.00357 |
| 0.00355 |
| 0.00361 |
| 0.00362 |
| 0.00367 |
| 0.00368 |
| 0.00367 |
| 0.00370 |
| 0.00370 |
| 0.00378 |
| 0.00375 |
| 0.00374 |
| 0.00375 |
| 0.00377 |
| 0.00368 |
| 0.00373 |
| 0.00375 |
| 0.00372 |
| 0.00377 |
| 0.00380 |
| 0.00396 |
| 0.00406 |
| 0.00405 |
| 0.00419 |
| 0.00424 |
| 0.00416 |
| 0.00413 |
| 0.00413 |
| 0.00416 |
| 0.00414 |
| 0.00416 |
| 0.00413 |
| 0.00427 |
| 0.00440 |
| 0.00450 |
| 0.00444 |
| 0.00445 |
| 0.00441 |
| 0.00440 |
| 0.00432 |
| 0.00427 |
| 0.00428 |
| 0.00421 |
| 0.00417 |
| 0.00420 |
| 0.00414 |
| 0.00419 |
| 0.00410 |
| 0.00403 |
| 0.00397 |
| 0.00408 |
| 0.00410 |
| 0.00441 |
| 0.00576 |
| 0.00580 |
| 0.00568 |
| 0.00566 |
| 0.00571 |
| 0.00572 |
| 0.00570 |
| 0.00571 |
| 0.00572 |
| 0.00573 |
| 0.00572 |
| 0.00574 |
| 0.00573 |
| 0.00577 |
| 0.00578 |
| 0.00577 |
| 0.00581 |
| 0.00575 |
| 0.00579 |
| 0.00582 |
| 0.00586 |
| 0.00591 |
| 0.00591 |
| 0.00585 |
| 0.00587 |
| 0.00586 |
| 0.00587 |
| 0.00588 |
| 0.00591 |
| 0.00589 |
| 0.00583 |
| 0.00585 |
| 0.00583 |
| 0.00582 |
| 0.00598 |
| 0.00602 |
| 0.00606 |
| 0.00606 |
| 0.00605 |
| 0.00606 |
| 0.00605 |
| 0.00617 |
| 0.00623 |
| 0.00622 |
| 0.00634 |
| 0.00635 |
| 0.00637 |
| 0.00644 |
| 0.00648 |
| 0.00656 |
| 0.00642 |
| 0.00645 |
| 0.00650 |
| 0.00648 |
| 0.00652 |
| 0.00656 |
| 0.00651 |
| 0.00666 |
| 0.00671 |
| 0.00674 |
| 0.00679 |
| 0.00669 |
| 0.00668 |
| 0.00668 |
| 0.00669 |
| 0.00676 |
| 0.00688 |
| 0.00691 |
| 0.00697 |
| 0.00722 |
| 0.00732 |
| 0.00718 |
| 0.00702 |
| 0.00686 |
| 0.00687 |
| 0.00668 |
| 0.00671 |
| 0.00677 |
| 0.00685 |
| 0.00677 |
| 0.00681 |
| 0.00662 |
| 0.00662 |
| 0.00653 |
| 0.00639 |
| 0.00634 |
| 0.00631 |
| 0.00624 |
| 0.00628 |
| 0.00626 |
| 0.00633 |
| 0.00629 |
| 0.00626 |
| 0.00629 |
| 0.00628 |
| 0.00629 |
| 0.00635 |
| 0.00628 |
| 0.00628 |
| 0.00619 |
| 0.00613 |
| 0.00623 |
| 0.00621 |
| 0.00630 |
| 0.00639 |
| 0.00640 |
| 0.00640 |
| 0.00638 |
| 0.00632 |
| 0.00637 |
| 0.00651 |
| 0.00645 |
| 0.00639 |
| 0.00633 |
| 0.00631 |
| 0.00627 |
| 0.00619 |
| 0.00610 |
| 0.00616 |
| 0.00630 |
| 0.00601 |
| 0.00609 |
| 0.00610 |
| 0.00616 |
| 0.00617 |
| 0.00617 |
| 0.00618 |
| 0.00618 |
| 0.00617 |
| 0.00656 |
| 0.00662 |
| 0.00660 |
| 0.00686 |
| 0.00677 |
| 0.00674 |
| 0.00661 |
| 0.00670 |
| 0.00670 |
| 0.00663 |
| 0.00652 |
| 0.00655 |
| 0.00654 |
| 0.00643 |
| 0.00631 |
| 0.00631 |
| 0.00639 |
| 0.00626 |
| 0.00610 |
| 0.00608 |
| 0.00619 |
| 0.00595 |
| 0.00593 |
| 0.00586 |
| 0.00596 |
| 0.00596 |
| 0.00609 |
| 0.00623 |
| 0.00635 |
| 0.00627 |
| 0.00623 |
| 0.00619 |
| 0.00599 |
| 0.00597 |
| 0.00595 |
| 0.00852 |
| 0.00831 |
| 0.00848 |
| 0.01134 |
| 0.01113 |
| 0.01113 |
| 0.01124 |
| 0.01149 |
| 0.01130 |
| 0.01135 |
| 0.01123 |
| 0.01135 |
| 0.01130 |
| 0.01123 |
| 0.01119 |
| 0.01101 |
| 0.01110 |
| 0.01107 |
| 0.01107 |
| 0.01113 |
| 0.01121 |
| 0.01121 |
| 0.01118 |
| 0.01113 |
| 0.01125 |
| 0.01460 |
| 0.01473 |
| 0.01471 |
| 0.01463 |
| 0.01460 |
| 0.01451 |
| 0.01456 |
| 0.01459 |
| 0.01475 |
| 0.01491 |
| 0.01490 |
| 0.01493 |
| 0.01498 |
| 0.01488 |
| 0.01509 |
| 0.01509 |
| 0.01524 |
| 0.01512 |
| 0.01512 |
| 0.01506 |
| 0.01489 |
| 0.01507 |
| 0.01511 |
| 0.01498 |
| 0.01481 |
| 0.01514 |
| 0.01499 |
| 0.01491 |
| 0.01469 |
| 0.01476 |
| 0.01477 |
| 0.01482 |
| 0.01484 |
| 0.01481 |
| 0.01491 |
| 0.01510 |
| 0.01534 |
| 0.01545 |
| 0.01556 |
| 0.01553 |
| 0.01561 |
| 0.01550 |
| 0.01550 |
| 0.01580 |
| 0.01575 |
| 0.01560 |
| 0.01551 |
| 0.01532 |
| 0.01516 |
| 0.01541 |
| 0.01562 |
| 0.01546 |
| 0.01568 |
| 0.01522 |
| 0.01493 |
| 0.01497 |
| 0.01485 |
| 0.01500 |
| 0.01496 |
| 0.01504 |
| 0.01513 |
| 0.01528 |
| 0.01538 |
| 0.01553 |
| 0.01565 |
| 0.01580 |
| 0.01597 |
| 0.01615 |
| 0.01600 |
| 0.01610 |
| 0.01601 |
| 0.01588 |
| 0.01618 |
| 0.01635 |
| 0.01623 |
| 0.01643 |
| 0.01655 |
| 0.01669 |
| 0.01702 |
| 0.01695 |
| 0.01707 |
| 0.01719 |
| 0.01718 |
| 0.01696 |
| 0.01694 |
| 0.01718 |
| 0.01741 |
| 0.01734 |
| 0.01745 |
| 0.01715 |
| 0.01710 |
| 0.01714 |
| 0.01717 |
| 0.01690 |
| 0.01680 |
| 0.01713 |
| 0.01703 |
| 0.01697 |
| 0.01704 |
| 0.01697 |
| 0.01700 |
| 0.01690 |
| 0.01691 |
| 0.01689 |
| 0.01719 |
| 0.01726 |
| 0.01778 |
| 0.01776 |
| 0.01772 |
| 0.01769 |
| 0.01775 |
| 0.01783 |
| 0.01814 |
| 0.01798 |
| 0.01799 |
| 0.01804 |
| 0.01829 |
| 0.01756 |
| 0.01741 |
| 0.01741 |
| 0.01744 |
| 0.01806 |
| 0.01805 |
| 0.01838 |
| 0.02222 |
| 0.02183 |
| 0.02170 |
| 0.02175 |
| 0.02275 |
| 0.02328 |
| 0.02347 |
| 0.02337 |
| 0.02236 |
| 0.02287 |
| 0.02357 |
| 0.02319 |
| 0.02272 |
| 0.02256 |
| 0.02202 |
| 0.02178 |
| 0.02176 |
| 0.02108 |
| 0.02089 |
| 0.02070 |
| 0.02064 |
| 0.01996 |
| 0.02009 |
| 0.02015 |
| 0.02015 |
| 0.02016 |
| 0.02035 |
| 0.02017 |
| 0.02021 |
| 0.02017 |
| 0.02005 |
| 0.01984 |
| 0.01995 |
| 0.01988 |
| 0.01961 |
| 0.01918 |
| 0.01867 |
| 0.01861 |
| 0.01861 |
| 0.01861 |
| 0.01863 |
| 0.01878 |
| 0.01893 |
| 0.01883 |
| 0.01884 |
| 0.01863 |
| 0.01851 |
| 0.01841 |
| 0.01831 |
| 0.01826 |
| 0.01836 |
| 0.01819 |
| 0.01824 |
| 0.01827 |
| 0.01824 |
| 0.01830 |
| 0.01827 |
| 0.01839 |
| 0.01849 |
| 0.01833 |
| 0.01830 |
| 0.01830 |
| 0.01834 |
| 0.01853 |
| 0.01818 |
| 0.01837 |
| 0.01850 |
| 0.01842 |
| 0.01886 |
| 0.01879 |
| 0.01894 |
| 0.01909 |
| 0.01903 |
| 0.01890 |
| 0.01877 |
| 0.01885 |
| 0.01875 |
| 0.01878 |
| 0.01878 |
| 0.01887 |
| 0.01900 |
| 0.01888 |
| 0.01891 |
| 0.01876 |
| 0.01889 |
| 0.01886 |
| 0.01894 |
| 0.01891 |
| 0.01911 |
| 0.01932 |
| 0.01949 |
| 0.01994 |
| 0.02008 |
| 0.02021 |
| 0.02048 |
| 0.02054 |
| 0.02069 |
| 0.02051 |
| 0.02048 |
| 0.02050 |
| 0.02052 |
| 0.02061 |
| 0.02057 |
| 0.02066 |
| 0.02075 |
| 0.02066 |
| 0.02074 |
| 0.02089 |
| 0.02088 |
| 0.02079 |
| 0.02081 |
| 0.02097 |
| 0.02096 |
| 0.02096 |
| 0.02096 |
| 0.02119 |
| 0.02121 |
| 0.02134 |
| 0.02135 |
| 0.02137 |
| 0.02149 |
| 0.02151 |
| 0.02159 |
| 0.02169 |
| 0.02165 |
| 0.02169 |
| 0.02169 |
| 0.02169 |
| 0.02188 |
| 0.02173 |
| 0.02139 |
| 0.02142 |
| 0.02157 |
| 0.02137 |
| 0.02135 |
| 0.02141 |
| 0.02145 |
| 0.02127 |
| 0.02112 |
| 0.02082 |
| 0.02090 |
| 0.02088 |
| 0.02096 |
| 0.02077 |
| 0.02068 |
| 0.02075 |
| 0.02067 |
| 0.02062 |
| 0.02054 |
| 0.02058 |
| 0.02061 |
| 0.02052 |
| 0.02063 |
| 0.02047 |
| 0.02050 |
| 0.02052 |
| 0.02054 |
| 0.02128 |
| 0.02098 |
| 0.02112 |
| 0.02145 |
| 0.02154 |
| 0.02135 |
| 0.02128 |
| 0.02117 |
| 0.02128 |
| 0.02089 |
| 0.02091 |
| 0.02081 |
| 0.02075 |
| 0.02046 |
| 0.02038 |
| 0.02036 |
| 0.02035 |
| 0.02034 |
| 0.02038 |
| 0.02029 |
| 0.02018 |
| 0.02023 |
| 0.02016 |
| 0.02026 |
| 0.02018 |
| 0.02023 |
| 0.02023 |
| 0.02030 |
| 0.02026 |
| 0.02028 |
| 0.02026 |
| 0.02022 |
| 0.02026 |
| 0.02019 |
| 0.02018 |
| 0.02022 |
| 0.02036 |
| 0.02020 |
| 0.02022 |
| 0.02027 |
| 0.02026 |
| 0.02025 |
| 0.02017 |
| 0.02014 |
| 0.02018 |
| 0.02020 |
| 0.02014 |
| 0.02000 |
| 0.02008 |
| 0.02008 |
| 0.02006 |
| 0.02015 |
| 0.01996 |
| 0.02011 |
| 0.02012 |
| 0.02028 |
| 0.02014 |
| 0.02046 |
| 0.02065 |
| 0.02068 |
| 0.02068 |
| 0.02087 |
| 0.02098 |
| 0.02109 |
| 0.02103 |
| 0.02107 |
| 0.02119 |
| 0.02117 |
| 0.02123 |
| 0.02137 |
| 0.02138 |
| 0.02141 |
| 0.02143 |
| 0.02145 |
| 0.02135 |
| 0.02141 |
| 0.02131 |
| 0.02132 |
| 0.02117 |
| 0.02127 |
| 0.02126 |
| 0.02100 |
| 0.02084 |
| 0.02108 |
| 0.02099 |
| 0.02110 |
| 0.02086 |
| 0.02063 |
| 0.02069 |
| 0.02034 |
| 0.02038 |
| 0.02047 |
| 0.02062 |
| 0.02118 |