Historis Rubel Belarusia / Franc Luksemburg

Sejarah kurs harian BYR /LUF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rubel Belarusia = 0.10753 Franc Luksemburg

minimum pada

1 Rubel Belarusia = 0.00152 Franc Luksemburg

sejarah harga LUF / BYR

Date BYR/LUF
0.10620
0.10455
0.10631
0.10402
0.10262
0.01437
0.01435
0.01435
0.01434
0.01434
0.01431
0.01421
0.01424
0.01418
0.01422
0.01416
0.01410
0.01414
0.01409
0.01409
0.01413
0.01422
0.01426
0.01417
0.01428
0.01421
0.01413
0.01407
0.01402
0.01397
0.01408
0.01408
0.01416
0.01410
0.01414
0.01405
0.01404
0.01405
0.01411
0.01411
0.01417
0.01415
0.01416
0.01421
0.01414
0.01413
0.01418
0.01411
0.01409
0.01406
0.01408
0.01410
0.01416
0.01413
0.01414
0.01418
0.01421
0.01418
0.01418
0.01413
0.01411
0.01414
0.01429
0.01425
0.01439
0.01437
0.01450
0.01450
0.01457
0.01442
0.01438
0.01438
0.01436
0.01467
0.01482
0.01481
0.01475
0.01481
0.01511
0.01513
0.01509
0.01523
0.01523
0.01502
0.01520
0.01528
0.01521
0.01513
0.01514
0.01506
0.01503
0.01509
0.01506
0.01500
0.01496
0.01477
0.01483
0.01481
0.01476
0.01472
0.01461
0.01465
0.01465
0.01469
0.01465
0.01458
0.01465
0.01472
0.01473
0.01473
0.01473
0.01472
0.01473
0.01473
0.01473
0.01473
0.01473
0.01473
0.01473
0.01472
0.01476
0.01480
0.01483
0.01491
0.01490
0.01477
0.01476
0.01476
0.01475
0.01474
0.01477
0.01476
0.01484
0.01484
0.01487
0.01478
0.01475
0.01473
0.01472
0.01469
0.01469
0.01477
0.01488
0.01479
0.01469
0.01469
0.01488
0.01484
0.01492
0.01494
0.01500
0.01498
0.01502
0.01493
0.01492
0.01487
0.01479
0.01480
0.01472
0.01472
0.01470
0.01469
0.01462
0.01455
0.01472
0.01477
0.01474
0.01475
0.01493
0.01468
0.01464
0.01460
0.01459
0.01448
0.01455
0.01455
0.01457
0.01495
0.01502
0.01516
0.01506
0.01499
0.01487
0.01470
0.01473
0.01479
0.01495
0.01502
0.01506
0.01513
0.01517
0.01511
0.01528
0.01561
0.01550
0.01601
0.01613
0.01616
0.01639
0.01627
0.01635
0.01660
0.01604
0.01576
0.01601
0.01604
0.01602
0.01573
0.01571
0.01567
0.01566
0.01582
0.01591
0.01168
0.01153
0.01161
0.01166
0.01137
0.01137
0.01144
0.01171
0.01155
0.01183
0.01118
0.01121
0.01126
0.01201
0.01311
0.01386
0.01382
0.01376
0.01409
0.01380
0.01370
0.01382
0.01394
0.01418
0.01414
0.01414
0.01409
0.01406
0.01450
0.01431
0.01430
0.01426
0.01441
0.01423
0.01417
0.01382
0.01384
0.01388
0.01364
0.01360
0.01362
0.01367
0.01375
0.01365
0.01357
0.01362
0.01354
0.01324
0.01334
0.01345
0.01341
0.01343
0.01315
0.01314
0.01335
0.01379
0.01315
0.01316
0.01305
0.01293
0.01290
0.01294
0.01303
0.01305
0.01308
0.01294
0.01295
0.01291
0.01286
0.01272
0.01302
0.01304
0.01290
0.01279
0.01285
0.01319
0.01317
0.01298
0.01300
0.01331
0.01338
0.01321
0.01303
0.01345
0.01336
0.01330
0.01307
0.01318
0.01325
0.01311
0.01299
0.01275
0.01333
0.01384
0.01404
0.01412
0.01441
0.01480
0.01475
0.01471
0.01480
0.01527
0.01508
0.01514
0.01493
0.01562
0.01538
0.01532
0.01511
0.01516
0.00152
0.01518
0.01452
0.01413
0.01430
0.01530
0.01503
0.01635
0.01677
0.01700
0.01692
0.01702
0.01727
0.01720
0.01716
0.01697
0.01695
0.01745
0.01731
0.01727
0.01758
0.01781
0.01786
0.01792
0.01771
0.01782
0.01778
0.01782
0.01766
0.01788
0.01798
0.01795
0.01747
0.01750
0.01763
0.01745
0.01765
0.01760
0.01787
0.01779
0.01765
0.01754
0.01742
0.01744
0.01736
0.01710
0.01743
0.01741
0.01738
0.01719
0.01697
0.01700
0.01717
0.01691
0.01682
0.01685
0.01687
0.01685
0.01678
0.01665
0.01669
0.01664
0.01659
0.01639
0.01642
0.01651
0.01637
0.01625
0.01636
0.01657
0.01677
0.01663
0.01678
0.01676
0.01664
0.01679
0.01672
0.01670
0.01645
0.01636
0.01629
0.01649
0.01636
0.01607
0.01655
0.01664
0.01692
0.01732
0.01718
0.01741
0.01735
0.01732
0.01749
0.01693
0.01754
0.01703
0.01716
0.01701
0.01706
0.01715
0.01703
0.01691
0.01685
0.01681
0.01669
0.01663
0.01674
0.01671
0.01666
0.01670
0.01682
0.01613
0.01658
0.01655
0.01646
0.01614
0.01630
0.00166
0.00168
0.00169
0.00170
0.00171
0.00171
0.00170
0.00169
0.00176
0.00177
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00181
0.00182
0.00181
0.00181
0.00182
0.00180
0.00181
0.00179
0.00184
0.00184
0.00184
0.00182
0.00183
0.00182
0.00179
0.00177
0.00176
0.00179
0.00176
0.00176
0.00173
0.00171
0.00167
0.00163
0.00169
0.00175
0.00177
0.00188
0.00198
0.00199
0.00201
0.00203
0.00202
0.00205
0.00210
0.00211
0.00210