Lịch sử của giá hàng ngày BYR /LUF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rúp Belarus = 0.017984 Đồng Franc Luxembourg
tối thiểu trên
1 Rúp Belarus = 0.001522 Đồng Franc Luxembourg
Date | BYR/LUF |
---|---|
0.014802 | |
0.014829 | |
0.014912 | |
0.014901 | |
0.014772 | |
0.014765 | |
0.014756 | |
0.014746 | |
0.014745 | |
0.014772 | |
0.014765 | |
0.014838 | |
0.014838 | |
0.014871 | |
0.014777 | |
0.014749 | |
0.014727 | |
0.014723 | |
0.014686 | |
0.014685 | |
0.014768 | |
0.014885 | |
0.014790 | |
0.014689 | |
0.014695 | |
0.014878 | |
0.014839 | |
0.014918 | |
0.014941 | |
0.014999 | |
0.014985 | |
0.015015 | |
0.014926 | |
0.014921 | |
0.014874 | |
0.014793 | |
0.014802 | |
0.014721 | |
0.014719 | |
0.014698 | |
0.014695 | |
0.014618 | |
0.014548 | |
0.014725 | |
0.014765 | |
0.014743 | |
0.014748 | |
0.014933 | |
0.014684 | |
0.014641 | |
0.014602 | |
0.014591 | |
0.014476 | |
0.014549 | |
0.014552 | |
0.014575 | |
0.014949 | |
0.015017 | |
0.015156 | |
0.015059 | |
0.014990 | |
0.014867 | |
0.014704 | |
0.014730 | |
0.014788 | |
0.014949 | |
0.015017 | |
0.015061 | |
0.015130 | |
0.015169 | |
0.015105 | |
0.015284 | |
0.015608 | |
0.015501 | |
0.016008 | |
0.016134 | |
0.016161 | |
0.016392 | |
0.016265 | |
0.016350 | |
0.016597 | |
0.016043 | |
0.015756 | |
0.016007 | |
0.016042 | |
0.016017 | |
0.015725 | |
0.015707 | |
0.015666 | |
0.015657 | |
0.015816 | |
0.015914 | |
0.011682 | |
0.011534 | |
0.011610 | |
0.011660 | |
0.011371 | |
0.011369 | |
0.011442 | |
0.011714 | |
0.011548 | |
0.011829 | |
0.011178 | |
0.011211 | |
0.011260 | |
0.012007 | |
0.013114 | |
0.013861 | |
0.013816 | |
0.013761 | |
0.014092 | |
0.013799 | |
0.013695 | |
0.013822 | |
0.013936 | |
0.014178 | |
0.014136 | |
0.014141 | |
0.014090 | |
0.014055 | |
0.014497 | |
0.014313 | |
0.014297 | |
0.014256 | |
0.014408 | |
0.014226 | |
0.014167 | |
0.013817 | |
0.013836 | |
0.013878 | |
0.013639 | |
0.013604 | |
0.013617 | |
0.013673 | |
0.013751 | |
0.013652 | |
0.013569 | |
0.013623 | |
0.013542 | |
0.013239 | |
0.013341 | |
0.013453 | |
0.013412 | |
0.013427 | |
0.013153 | |
0.013138 | |
0.013354 | |
0.013787 | |
0.013150 | |
0.013157 | |
0.013049 | |
0.012932 | |
0.012899 | |
0.012942 | |
0.013029 | |
0.013052 | |
0.013084 | |
0.012936 | |
0.012950 | |
0.012911 | |
0.012860 | |
0.012724 | |
0.013017 | |
0.013036 | |
0.012897 | |
0.012786 | |
0.012846 | |
0.013192 | |
0.013170 | |
0.012980 | |
0.013001 | |
0.013308 | |
0.013378 | |
0.013206 | |
0.013030 | |
0.013448 | |
0.013364 | |
0.013304 | |
0.013069 | |
0.013178 | |
0.013254 | |
0.013112 | |
0.012986 | |
0.012752 | |
0.013325 | |
0.013838 | |
0.014039 | |
0.014120 | |
0.014409 | |
0.014796 | |
0.014750 | |
0.014707 | |
0.014797 | |
0.015268 | |
0.015082 | |
0.015141 | |
0.014930 | |
0.015618 | |
0.015378 | |
0.015316 | |
0.015111 | |
0.015158 | |
0.001522 | |
0.015176 | |
0.014521 | |
0.014130 | |
0.014299 | |
0.015303 | |
0.015034 | |
0.016354 | |
0.016774 | |
0.016995 | |
0.016920 | |
0.017020 | |
0.017271 | |
0.017198 | |
0.017163 | |
0.016968 | |
0.016952 | |
0.017450 | |
0.017311 | |
0.017269 | |
0.017579 | |
0.017813 | |
0.017861 | |
0.017916 | |
0.017707 | |
0.017818 | |
0.017777 | |
0.017822 | |
0.017658 | |
0.017879 | |
0.017981 | |
0.017948 | |
0.017473 | |
0.017504 | |
0.017629 | |
0.017450 | |
0.017652 | |
0.017604 | |
0.017867 | |
0.017794 | |
0.017646 | |
0.017538 | |
0.017417 | |
0.017439 | |
0.017356 | |
0.017103 | |
0.017427 | |
0.017415 | |
0.017375 | |
0.017187 | |
0.016971 | |
0.017004 | |
0.017166 | |
0.016908 | |
0.016824 | |
0.016846 | |
0.016866 | |
0.016845 | |
0.016776 | |
0.016646 | |
0.016692 | |
0.016640 | |
0.016594 | |
0.016385 | |
0.016424 | |
0.016514 | |
0.016366 | |
0.016250 | |
0.016361 | |
0.016573 | |
0.016771 | |
0.016631 | |
0.016783 | |
0.016758 | |
0.016642 | |
0.016791 | |
0.016718 | |
0.016697 | |
0.016455 | |
0.016362 | |
0.016291 | |
0.016495 | |
0.016360 | |
0.016073 | |
0.016554 | |
0.016642 | |
0.016922 | |
0.017322 | |
0.017180 | |
0.017405 | |
0.017345 | |
0.017321 | |
0.017490 | |
0.016933 | |
0.017541 | |
0.017027 | |
0.017159 | |
0.017008 | |
0.017064 | |
0.017150 | |
0.017034 | |
0.016913 | |
0.016847 | |
0.016808 | |
0.016690 | |
0.016626 | |
0.016743 | |
0.016706 | |
0.016657 | |
0.016698 | |
0.016824 | |
0.016127 | |
0.016583 | |
0.016553 | |
0.016463 | |
0.016144 | |
0.016303 | |
0.001660 | |
0.001683 | |
0.001694 | |
0.001700 | |
0.001708 | |
0.001708 | |
0.001698 | |
0.001686 | |
0.001763 | |
0.001773 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001814 | |
0.001819 | |
0.001815 | |
0.001809 | |
0.001824 | |
0.001795 | |
0.001807 | |
0.001790 | |
0.001838 | |
0.001841 | |
0.001842 | |
0.001817 | |
0.001834 | |
0.001824 | |
0.001792 | |
0.001769 | |
0.001760 | |
0.001786 | |
0.001764 | |
0.001759 | |
0.001733 | |
0.001707 | |
0.001674 | |
0.001627 | |
0.001694 | |
0.001746 | |
0.001771 | |
0.001885 | |
0.001983 | |
0.001986 | |
0.002010 | |
0.002028 | |
0.002016 | |
0.002051 | |
0.002098 | |
0.002113 | |
0.002100 |