Sejarah kurs harian BZD /AZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Belize = 0.9558 Manat Azerbaijan
minimum pada
1 Dolar Belize = 0.3861 Manat Azerbaijan
Date | BZD/AZN |
---|---|
0.8435 | |
0.8427 | |
0.8438 | |
0.8456 | |
0.8437 | |
0.8435 | |
0.8412 | |
0.8432 | |
0.8431 | |
0.8436 | |
0.8435 | |
0.8435 | |
0.8424 | |
0.8438 | |
0.8436 | |
0.8442 | |
0.8438 | |
0.8410 | |
0.8419 | |
0.8434 | |
0.8426 | |
0.8429 | |
0.8433 | |
0.8437 | |
0.8427 | |
0.8433 | |
0.8440 | |
0.8437 | |
0.8431 | |
0.8436 | |
0.8429 | |
0.8437 | |
0.8435 | |
0.8446 | |
0.8428 | |
0.8433 | |
0.8439 | |
0.8429 | |
0.8439 | |
0.8429 | |
0.8439 | |
0.8437 | |
0.8432 | |
0.8442 | |
0.8436 | |
0.8435 | |
0.8432 | |
0.8449 | |
0.8436 | |
0.8430 | |
0.8432 | |
0.8434 | |
0.8451 | |
0.8460 | |
0.8431 | |
0.8472 | |
0.8435 | |
0.8434 | |
0.8432 | |
0.8433 | |
0.8437 | |
0.8436 | |
0.8428 | |
0.8434 | |
0.8436 | |
0.8433 | |
0.8438 | |
0.8433 | |
0.8439 | |
0.8436 | |
0.8426 | |
0.8430 | |
0.8429 | |
0.8433 | |
0.8474 | |
0.8476 | |
0.8432 | |
0.8435 | |
0.8436 | |
0.8439 | |
0.8440 | |
0.8432 | |
0.8434 | |
0.8430 | |
0.8437 | |
0.8434 | |
0.8440 | |
0.8431 | |
0.8436 | |
0.8434 | |
0.8419 | |
0.8435 | |
0.8432 | |
0.8430 | |
0.8430 | |
0.8433 | |
0.8437 | |
0.8433 | |
0.8431 | |
0.8426 | |
0.8430 | |
0.8434 | |
0.8433 | |
0.8486 | |
0.8450 | |
0.8430 | |
0.8434 | |
0.8430 | |
0.8435 | |
0.8432 | |
0.8432 | |
0.8434 | |
0.8428 | |
0.8431 | |
0.8427 | |
0.8438 | |
0.8437 | |
0.8439 | |
0.8437 | |
0.8436 | |
0.8435 | |
0.8443 | |
0.8485 | |
0.8438 | |
0.8438 | |
0.8437 | |
0.8438 | |
0.8437 | |
0.8437 | |
0.8438 | |
0.8438 | |
0.8439 | |
0.8437 | |
0.8438 | |
0.8439 | |
0.8438 | |
0.8437 | |
0.8453 | |
0.8440 | |
0.8439 | |
0.8433 | |
0.8439 | |
0.8436 | |
0.8438 | |
0.8437 | |
0.8437 | |
0.8436 | |
0.8436 | |
0.8438 | |
0.8437 | |
0.8419 | |
0.8437 | |
0.8447 | |
0.8434 | |
0.8437 | |
0.8442 | |
0.8434 | |
0.8438 | |
0.8438 | |
0.8433 | |
0.8438 | |
0.8441 | |
0.8437 | |
0.8436 | |
0.8434 | |
0.8441 | |
0.8446 | |
0.8452 | |
0.8444 | |
0.8443 | |
0.8445 | |
0.8443 | |
0.8457 | |
0.8440 | |
0.8445 | |
0.8492 | |
0.8446 | |
0.8445 | |
0.8448 | |
0.8447 | |
0.8442 | |
0.8445 | |
0.8446 | |
0.8453 | |
0.8444 | |
0.8491 | |
0.8447 | |
0.8452 | |
0.8444 | |
0.8455 | |
0.8447 | |
0.8446 | |
0.8440 | |
0.8446 | |
0.8443 | |
0.8448 | |
0.8449 | |
0.8445 | |
0.8445 | |
0.8445 | |
0.8448 | |
0.8443 | |
0.8444 | |
0.8586 | |
0.8447 | |
0.8447 | |
0.8533 | |
0.8477 | |
0.8465 | |
0.8452 | |
0.8446 | |
0.8448 | |
0.8446 | |
0.8447 | |
0.8445 | |
0.8446 | |
0.8446 | |
0.8443 | |
0.8446 | |
0.8446 | |
0.8447 | |
0.8446 | |
0.8444 | |
0.8447 | |
0.8446 | |
0.8454 | |
0.8447 | |
0.8472 | |
0.8447 | |
0.8444 | |
0.8450 | |
0.8429 | |
0.8441 | |
0.8449 | |
0.8462 | |
0.8449 | |
0.8445 | |
0.8447 | |
0.8444 | |
0.8448 | |
0.8442 | |
0.8446 | |
0.8445 | |
0.8446 | |
0.8412 | |
0.8449 | |
0.8446 | |
0.8447 | |
0.8447 | |
0.8446 | |
0.8446 | |
0.8446 | |
0.8447 | |
0.8447 | |
0.8439 | |
0.8447 | |
0.8446 | |
0.8512 | |
0.8452 | |
0.8445 | |
0.8448 | |
0.8455 | |
0.8445 | |
0.8445 | |
0.8469 | |
0.8446 | |
0.8472 | |
0.8442 | |
0.8446 | |
0.8446 | |
0.8442 | |
0.8441 | |
0.8446 | |
0.8450 | |
0.8444 | |
0.8447 | |
0.8446 | |
0.8450 | |
0.8467 | |
0.8471 | |
0.8472 | |
0.8466 | |
0.8469 | |
0.8471 | |
0.8460 | |
0.8467 | |
0.8466 | |
0.8470 | |
0.8473 | |
0.8474 | |
0.8469 | |
0.8471 | |
0.8475 | |
0.8471 | |
0.8473 | |
0.8473 | |
0.8471 | |
0.8482 | |
0.8471 | |
0.8475 | |
0.8452 | |
0.8468 | |
0.8467 | |
0.8474 | |
0.8471 | |
0.8465 | |
0.8468 | |
0.8472 | |
0.8504 | |
0.8450 | |
0.8477 | |
0.8495 | |
0.8401 | |
0.8399 | |
0.8398 | |
0.8399 | |
0.8394 | |
0.8399 | |
0.8461 | |
0.8457 | |
0.8465 | |
0.8395 | |
0.8470 | |
0.8473 | |
0.8450 | |
0.8443 | |
0.8464 | |
0.8424 | |
0.8420 | |
0.8461 | |
0.8466 | |
0.8461 | |
0.8454 | |
0.8414 | |
0.8430 | |
0.8424 | |
0.8413 | |
0.8360 | |
0.8393 | |
0.8425 | |
0.8462 | |
0.8438 | |
0.8421 | |
0.8360 | |
0.8439 | |
0.8359 | |
0.8377 | |
0.8393 | |
0.8388 | |
0.8461 | |
0.8467 | |
0.8418 | |
0.8398 | |
0.8392 | |
0.8391 | |
0.8413 | |
0.8492 | |
0.8430 | |
0.8437 | |
0.8433 | |
0.8449 | |
0.8562 | |
0.8529 | |
0.8565 | |
0.8607 | |
0.8664 | |
0.8658 | |
0.8612 | |
0.8616 | |
0.9513 | |
0.9539 | |
0.9110 | |
0.8967 | |
0.8827 | |
0.8935 | |
0.8830 | |
0.8824 | |
0.8659 | |
0.8527 | |
0.8644 | |
0.8537 | |
0.8529 | |
0.8331 | |
0.8198 | |
0.8094 | |
0.7986 | |
0.8043 | |
0.8113 | |
0.8120 | |
0.8189 | |
0.8244 | |
0.8214 | |
0.8158 | |
0.8088 | |
0.8049 | |
0.8019 | |
0.7938 | |
0.7859 | |
0.7807 | |
0.7745 | |
0.7708 | |
0.7686 | |
0.7594 | |
0.7490 | |
0.7393 | |
0.7396 | |
0.7394 | |
0.7483 | |
0.7494 | |
0.7505 | |
0.7505 | |
0.7610 | |
0.7583 | |
0.7669 | |
0.8048 | |
0.8084 | |
0.8268 | |
0.8034 | |
0.7852 | |
0.7868 | |
0.7895 | |
0.7976 | |
0.8083 | |
0.8033 | |
0.7821 | |
0.7841 | |
0.7831 | |
0.7779 | |
0.5251 | |
0.5233 | |
0.5256 | |
0.5238 | |
0.5257 | |
0.5262 | |
0.5247 | |
0.5260 | |
0.5234 | |
0.5246 | |
0.5248 | |
0.5251 | |
0.5246 | |
0.5288 | |
0.5259 | |
0.5260 | |
0.5262 | |
0.5260 | |
0.5205 | |
0.5215 | |
0.5219 | |
0.5223 | |
0.5235 | |
0.5221 | |
0.5222 | |
0.5216 | |
0.5217 | |
0.5220 | |
0.5242 | |
0.5255 | |
0.5255 | |
0.5242 | |
0.5251 | |
0.5250 | |
0.5259 | |
0.5262 | |
0.5283 | |
0.5259 | |
0.5251 | |
0.5253 | |
0.5245 | |
0.5241 | |
0.5243 | |
0.5177 | |
0.3918 | |
0.3922 | |
0.3919 | |
0.3926 | |
0.3926 | |
0.3926 | |
0.3923 | |
0.3921 | |
0.3935 | |
0.3927 | |
0.3926 | |
0.3925 | |
0.3928 | |
0.3925 | |
0.3921 | |
0.3919 | |
0.3923 | |
0.3924 | |
0.3939 | |
0.3943 | |
0.3928 | |
0.3929 | |
0.3935 | |
0.3921 | |
0.3925 | |
0.3929 | |
0.3924 | |
0.3923 | |
0.3925 | |
0.3922 | |
0.3924 | |
0.3924 | |
0.3925 | |
0.3926 | |
0.3925 | |
0.3935 | |
0.3923 | |
0.3924 | |
0.3924 | |
0.3903 | |
0.3903 | |
0.3904 | |
0.3904 | |
0.3892 | |
0.3912 | |
0.3901 | |
0.3901 | |
0.3930 | |
0.3932 | |
0.3927 | |
0.3928 | |
0.3927 | |
0.3937 | |
0.3930 | |
0.3930 | |
0.3930 | |
0.3930 | |
0.3939 | |
0.3939 | |
0.3929 | |
0.3931 | |
0.3933 | |
0.3936 | |
0.3933 | |
0.3937 | |
0.3935 | |
0.3918 | |
0.3932 | |
0.3956 | |
0.3936 | |
0.3931 | |
0.3954 | |
0.3961 | |
0.3935 | |
0.3941 | |
0.3980 | |
0.3929 | |
0.3966 | |
0.3930 | |
0.3938 | |
0.3968 | |
0.3974 | |
0.3974 | |
0.3892 | |
0.3882 | |
0.3917 | |
0.3937 | |
0.3919 | |
0.3946 | |
0.3952 | |
0.3881 | |
0.3887 | |
0.3905 | |
0.3902 | |
0.3948 | |
0.3944 | |
0.3883 | |
0.3884 | |
0.3978 | |
0.3885 | |
0.3976 | |
0.3972 | |
0.3948 | |
0.3873 | |
0.3906 | |
0.3948 | |
0.3958 | |
0.3972 | |
0.3965 | |
0.3943 | |
0.3987 | |
0.3938 | |
0.3928 | |
0.3958 | |
0.3938 | |
0.3955 | |
0.3945 | |
0.3935 | |
0.3944 | |
0.3961 | |
0.3949 | |
0.3927 | |
0.4007 | |
0.4045 | |
0.4052 | |
0.4161 | |
0.4154 | |
0.4007 | |
0.4158 | |
0.4050 | |
0.4162 | |
0.4054 | |
0.4151 | |
0.4145 | |
0.4128 | |
0.4149 | |
0.4024 | |
0.4021 | |
0.4026 | |
0.4015 | |
0.4015 | |
0.4014 | |
0.4029 | |
0.4014 | |
0.4015 | |
0.4017 | |
0.4016 | |
0.4015 | |
0.3999 | |
0.4000 | |
0.4000 | |
0.4000 | |
0.4017 | |
0.4017 | |
0.4016 | |
0.4017 | |
0.4017 | |
0.3981 | |
0.3982 | |
0.3982 | |
0.3981 | |
0.3982 | |
0.3945 | |
0.3946 | |
0.3944 | |
0.3945 | |
0.3945 | |
0.3943 | |
0.3941 | |
0.3944 | |
0.3945 | |
0.3945 | |
0.3945 | |
0.3947 | |
0.3945 | |
0.3946 | |
0.3946 | |
0.3946 | |
0.3944 | |
0.3968 | |
0.3969 | |
0.3955 | |
0.3944 | |
0.3991 | |
0.3946 | |
0.3944 | |
0.3943 | |
0.3969 | |
0.3944 | |
0.3946 | |
0.3948 | |
0.3949 | |
0.3978 | |
0.3958 | |
0.3959 | |
0.3987 | |
0.3975 | |
0.3993 | |
0.3996 | |
0.3963 | |
0.3971 | |
0.3982 | |
0.3985 | |
0.3989 | |
0.3989 | |
0.3989 | |
0.3991 | |
0.3993 | |
0.3997 | |
0.3999 | |
0.4003 | |
0.4005 | |
0.4010 | |
0.4010 | |
0.4011 | |
0.4012 | |
0.4016 | |
0.4016 | |
0.4018 | |
0.4020 | |
0.4023 | |
0.4014 | |
0.4022 | |
0.4022 | |
0.4025 | |
0.4027 | |
0.4086 | |
0.4032 | |
0.4033 | |
0.4036 | |
0.4039 | |
0.4041 | |
0.4040 | |
0.4041 | |
0.4045 | |
0.4042 | |
0.4040 | |
0.4041 | |
0.4041 | |
0.4041 | |
0.4040 | |
0.4042 | |
0.4042 | |
0.4042 | |
0.4041 | |
0.4041 | |
0.4041 | |
0.4354 | |
0.4358 | |
0.4150 | |
0.4066 | |
0.4099 | |
0.4065 | |
0.4019 | |
0.4054 | |
0.4081 | |
0.4057 | |
0.3993 | |
0.4024 | |
0.4064 | |
0.4039 | |
0.4039 | |
0.4040 | |
0.4050 | |
0.4040 | |
0.4038 | |
0.4025 | |
0.4043 | |
0.4041 | |
0.4039 | |
0.4025 | |
0.4039 | |
0.4037 | |
0.4038 | |
0.4039 | |
0.4040 | |
0.4042 | |
0.4040 | |
0.4040 | |
0.4042 | |
0.4043 | |
0.4043 | |
0.4042 | |
0.4043 | |
0.4042 | |
0.4047 | |
0.4045 | |
0.4066 | |
0.4047 | |
0.4044 | |
0.4046 | |
0.4043 | |
0.4048 | |
0.4044 | |
0.4046 | |
0.4046 | |
0.4042 | |
0.4044 | |
0.4043 | |
0.4041 | |
0.4044 | |
0.4043 | |
0.4048 | |
0.4048 | |
0.4045 | |
0.4045 | |
0.4043 | |
0.4044 | |
0.4041 | |
0.4050 | |
0.4056 | |
0.4050 | |
0.4050 | |
0.4062 | |
0.4066 | |
0.4068 | |
0.4053 | |
0.4048 | |
0.4038 | |
0.4118 | |
0.4034 | |
0.4038 | |
0.4050 | |
0.4071 | |
0.4069 | |
0.4073 | |
0.4081 | |
0.4066 | |
0.4074 | |
0.4089 | |
0.4072 | |
0.4076 | |
0.4083 | |
0.4064 | |
0.4088 | |
0.4092 | |
0.4100 | |
0.4096 | |
0.4101 | |
0.4099 | |
0.4095 | |
0.4076 | |
0.4069 | |
0.4059 | |
0.4057 | |
0.4079 | |
0.4086 | |
0.4104 | |
0.4125 | |
0.4113 | |
0.4129 | |
0.4141 | |
0.4170 | |
0.4171 | |
0.4165 | |
0.4177 | |
0.4189 | |
0.4184 |