History of daily rates BZD /AZN since Friday, 11 April 2008.
The maximum was reached on
1 Belize dollar = 0.9558 Azerbaijani manat
the minimum on
1 Belize dollar = 0.3861 Azerbaijani manat
Price history of AZN / BZD
Date | BZD/AZN |
| 0.8435 |
| 0.8427 |
| 0.8438 |
| 0.8456 |
| 0.8437 |
| 0.8435 |
| 0.8412 |
| 0.8432 |
| 0.8431 |
| 0.8436 |
| 0.8435 |
| 0.8435 |
| 0.8424 |
| 0.8438 |
| 0.8436 |
| 0.8442 |
| 0.8438 |
| 0.8410 |
| 0.8419 |
| 0.8434 |
| 0.8426 |
| 0.8429 |
| 0.8433 |
| 0.8437 |
| 0.8427 |
| 0.8433 |
| 0.8440 |
| 0.8437 |
| 0.8431 |
| 0.8436 |
| 0.8429 |
| 0.8437 |
| 0.8435 |
| 0.8446 |
| 0.8428 |
| 0.8433 |
| 0.8439 |
| 0.8429 |
| 0.8439 |
| 0.8429 |
| 0.8439 |
| 0.8437 |
| 0.8432 |
| 0.8442 |
| 0.8436 |
| 0.8435 |
| 0.8432 |
| 0.8449 |
| 0.8436 |
| 0.8430 |
| 0.8432 |
| 0.8434 |
| 0.8451 |
| 0.8460 |
| 0.8431 |
| 0.8472 |
| 0.8435 |
| 0.8434 |
| 0.8432 |
| 0.8433 |
| 0.8437 |
| 0.8436 |
| 0.8428 |
| 0.8434 |
| 0.8436 |
| 0.8433 |
| 0.8438 |
| 0.8433 |
| 0.8439 |
| 0.8436 |
| 0.8426 |
| 0.8430 |
| 0.8429 |
| 0.8433 |
| 0.8474 |
| 0.8476 |
| 0.8432 |
| 0.8435 |
| 0.8436 |
| 0.8439 |
| 0.8440 |
| 0.8432 |
| 0.8434 |
| 0.8430 |
| 0.8437 |
| 0.8434 |
| 0.8440 |
| 0.8431 |
| 0.8436 |
| 0.8434 |
| 0.8419 |
| 0.8435 |
| 0.8432 |
| 0.8430 |
| 0.8430 |
| 0.8433 |
| 0.8437 |
| 0.8433 |
| 0.8431 |
| 0.8426 |
| 0.8430 |
| 0.8434 |
| 0.8433 |
| 0.8486 |
| 0.8450 |
| 0.8430 |
| 0.8434 |
| 0.8430 |
| 0.8435 |
| 0.8432 |
| 0.8432 |
| 0.8434 |
| 0.8428 |
| 0.8431 |
| 0.8427 |
| 0.8438 |
| 0.8437 |
| 0.8439 |
| 0.8437 |
| 0.8436 |
| 0.8435 |
| 0.8443 |
| 0.8485 |
| 0.8438 |
| 0.8438 |
| 0.8437 |
| 0.8438 |
| 0.8437 |
| 0.8437 |
| 0.8438 |
| 0.8438 |
| 0.8439 |
| 0.8437 |
| 0.8438 |
| 0.8439 |
| 0.8438 |
| 0.8437 |
| 0.8453 |
| 0.8440 |
| 0.8439 |
| 0.8433 |
| 0.8439 |
| 0.8436 |
| 0.8438 |
| 0.8437 |
| 0.8437 |
| 0.8436 |
| 0.8436 |
| 0.8438 |
| 0.8437 |
| 0.8419 |
| 0.8437 |
| 0.8447 |
| 0.8434 |
| 0.8437 |
| 0.8442 |
| 0.8434 |
| 0.8438 |
| 0.8438 |
| 0.8433 |
| 0.8438 |
| 0.8441 |
| 0.8437 |
| 0.8436 |
| 0.8434 |
| 0.8441 |
| 0.8446 |
| 0.8452 |
| 0.8444 |
| 0.8443 |
| 0.8445 |
| 0.8443 |
| 0.8457 |
| 0.8440 |
| 0.8445 |
| 0.8492 |
| 0.8446 |
| 0.8445 |
| 0.8448 |
| 0.8447 |
| 0.8442 |
| 0.8445 |
| 0.8446 |
| 0.8453 |
| 0.8444 |
| 0.8491 |
| 0.8447 |
| 0.8452 |
| 0.8444 |
| 0.8455 |
| 0.8447 |
| 0.8446 |
| 0.8440 |
| 0.8446 |
| 0.8443 |
| 0.8448 |
| 0.8449 |
| 0.8445 |
| 0.8445 |
| 0.8445 |
| 0.8448 |
| 0.8443 |
| 0.8444 |
| 0.8586 |
| 0.8447 |
| 0.8447 |
| 0.8533 |
| 0.8477 |
| 0.8465 |
| 0.8452 |
| 0.8446 |
| 0.8448 |
| 0.8446 |
| 0.8447 |
| 0.8445 |
| 0.8446 |
| 0.8446 |
| 0.8443 |
| 0.8446 |
| 0.8446 |
| 0.8447 |
| 0.8446 |
| 0.8444 |
| 0.8447 |
| 0.8446 |
| 0.8454 |
| 0.8447 |
| 0.8472 |
| 0.8447 |
| 0.8444 |
| 0.8450 |
| 0.8429 |
| 0.8441 |
| 0.8449 |
| 0.8462 |
| 0.8449 |
| 0.8445 |
| 0.8447 |
| 0.8444 |
| 0.8448 |
| 0.8442 |
| 0.8446 |
| 0.8445 |
| 0.8446 |
| 0.8412 |
| 0.8449 |
| 0.8446 |
| 0.8447 |
| 0.8447 |
| 0.8446 |
| 0.8446 |
| 0.8446 |
| 0.8447 |
| 0.8447 |
| 0.8439 |
| 0.8447 |
| 0.8446 |
| 0.8512 |
| 0.8452 |
| 0.8445 |
| 0.8448 |
| 0.8455 |
| 0.8445 |
| 0.8445 |
| 0.8469 |
| 0.8446 |
| 0.8472 |
| 0.8442 |
| 0.8446 |
| 0.8446 |
| 0.8442 |
| 0.8441 |
| 0.8446 |
| 0.8450 |
| 0.8444 |
| 0.8447 |
| 0.8446 |
| 0.8450 |
| 0.8467 |
| 0.8471 |
| 0.8472 |
| 0.8466 |
| 0.8469 |
| 0.8471 |
| 0.8460 |
| 0.8467 |
| 0.8466 |
| 0.8470 |
| 0.8473 |
| 0.8474 |
| 0.8469 |
| 0.8471 |
| 0.8475 |
| 0.8471 |
| 0.8473 |
| 0.8473 |
| 0.8471 |
| 0.8482 |
| 0.8471 |
| 0.8475 |
| 0.8452 |
| 0.8468 |
| 0.8467 |
| 0.8474 |
| 0.8471 |
| 0.8465 |
| 0.8468 |
| 0.8472 |
| 0.8504 |
| 0.8450 |
| 0.8477 |
| 0.8495 |
| 0.8401 |
| 0.8399 |
| 0.8398 |
| 0.8399 |
| 0.8394 |
| 0.8399 |
| 0.8461 |
| 0.8457 |
| 0.8465 |
| 0.8395 |
| 0.8470 |
| 0.8473 |
| 0.8450 |
| 0.8443 |
| 0.8464 |
| 0.8424 |
| 0.8420 |
| 0.8461 |
| 0.8466 |
| 0.8461 |
| 0.8454 |
| 0.8414 |
| 0.8430 |
| 0.8424 |
| 0.8413 |
| 0.8360 |
| 0.8393 |
| 0.8425 |
| 0.8462 |
| 0.8438 |
| 0.8421 |
| 0.8360 |
| 0.8439 |
| 0.8359 |
| 0.8377 |
| 0.8393 |
| 0.8388 |
| 0.8461 |
| 0.8467 |
| 0.8418 |
| 0.8398 |
| 0.8392 |
| 0.8391 |
| 0.8413 |
| 0.8492 |
| 0.8430 |
| 0.8437 |
| 0.8433 |
| 0.8449 |
| 0.8562 |
| 0.8529 |
| 0.8565 |
| 0.8607 |
| 0.8664 |
| 0.8658 |
| 0.8612 |
| 0.8616 |
| 0.9513 |
| 0.9539 |
| 0.9110 |
| 0.8967 |
| 0.8827 |
| 0.8935 |
| 0.8830 |
| 0.8824 |
| 0.8659 |
| 0.8527 |
| 0.8644 |
| 0.8537 |
| 0.8529 |
| 0.8331 |
| 0.8198 |
| 0.8094 |
| 0.7986 |
| 0.8043 |
| 0.8113 |
| 0.8120 |
| 0.8189 |
| 0.8244 |
| 0.8214 |
| 0.8158 |
| 0.8088 |
| 0.8049 |
| 0.8019 |
| 0.7938 |
| 0.7859 |
| 0.7807 |
| 0.7745 |
| 0.7708 |
| 0.7686 |
| 0.7594 |
| 0.7490 |
| 0.7393 |
| 0.7396 |
| 0.7394 |
| 0.7483 |
| 0.7494 |
| 0.7505 |
| 0.7505 |
| 0.7610 |
| 0.7583 |
| 0.7669 |
| 0.8048 |
| 0.8084 |
| 0.8268 |
| 0.8034 |
| 0.7852 |
| 0.7868 |
| 0.7895 |
| 0.7976 |
| 0.8083 |
| 0.8033 |
| 0.7821 |
| 0.7841 |
| 0.7831 |
| 0.7779 |
| 0.5251 |
| 0.5233 |
| 0.5256 |
| 0.5238 |
| 0.5257 |
| 0.5262 |
| 0.5247 |
| 0.5260 |
| 0.5234 |
| 0.5246 |
| 0.5248 |
| 0.5251 |
| 0.5246 |
| 0.5288 |
| 0.5259 |
| 0.5260 |
| 0.5262 |
| 0.5260 |
| 0.5205 |
| 0.5215 |
| 0.5219 |
| 0.5223 |
| 0.5235 |
| 0.5221 |
| 0.5222 |
| 0.5216 |
| 0.5217 |
| 0.5220 |
| 0.5242 |
| 0.5255 |
| 0.5255 |
| 0.5242 |
| 0.5251 |
| 0.5250 |
| 0.5259 |
| 0.5262 |
| 0.5283 |
| 0.5259 |
| 0.5251 |
| 0.5253 |
| 0.5245 |
| 0.5241 |
| 0.5243 |
| 0.5177 |
| 0.3918 |
| 0.3922 |
| 0.3919 |
| 0.3926 |
| 0.3926 |
| 0.3926 |
| 0.3923 |
| 0.3921 |
| 0.3935 |
| 0.3927 |
| 0.3926 |
| 0.3925 |
| 0.3928 |
| 0.3925 |
| 0.3921 |
| 0.3919 |
| 0.3923 |
| 0.3924 |
| 0.3939 |
| 0.3943 |
| 0.3928 |
| 0.3929 |
| 0.3935 |
| 0.3921 |
| 0.3925 |
| 0.3929 |
| 0.3924 |
| 0.3923 |
| 0.3925 |
| 0.3922 |
| 0.3924 |
| 0.3924 |
| 0.3925 |
| 0.3926 |
| 0.3925 |
| 0.3935 |
| 0.3923 |
| 0.3924 |
| 0.3924 |
| 0.3903 |
| 0.3903 |
| 0.3904 |
| 0.3904 |
| 0.3892 |
| 0.3912 |
| 0.3901 |
| 0.3901 |
| 0.3930 |
| 0.3932 |
| 0.3927 |
| 0.3928 |
| 0.3927 |
| 0.3937 |
| 0.3930 |
| 0.3930 |
| 0.3930 |
| 0.3930 |
| 0.3939 |
| 0.3939 |
| 0.3929 |
| 0.3931 |
| 0.3933 |
| 0.3936 |
| 0.3933 |
| 0.3937 |
| 0.3935 |
| 0.3918 |
| 0.3932 |
| 0.3956 |
| 0.3936 |
| 0.3931 |
| 0.3954 |
| 0.3961 |
| 0.3935 |
| 0.3941 |
| 0.3980 |
| 0.3929 |
| 0.3966 |
| 0.3930 |
| 0.3938 |
| 0.3968 |
| 0.3974 |
| 0.3974 |
| 0.3892 |
| 0.3882 |
| 0.3917 |
| 0.3937 |
| 0.3919 |
| 0.3946 |
| 0.3952 |
| 0.3881 |
| 0.3887 |
| 0.3905 |
| 0.3902 |
| 0.3948 |
| 0.3944 |
| 0.3883 |
| 0.3884 |
| 0.3978 |
| 0.3885 |
| 0.3976 |
| 0.3972 |
| 0.3948 |
| 0.3873 |
| 0.3906 |
| 0.3948 |
| 0.3958 |
| 0.3972 |
| 0.3965 |
| 0.3943 |
| 0.3987 |
| 0.3938 |
| 0.3928 |
| 0.3958 |
| 0.3938 |
| 0.3955 |
| 0.3945 |
| 0.3935 |
| 0.3944 |
| 0.3961 |
| 0.3949 |
| 0.3927 |
| 0.4007 |
| 0.4045 |
| 0.4052 |
| 0.4161 |
| 0.4154 |
| 0.4007 |
| 0.4158 |
| 0.4050 |
| 0.4162 |
| 0.4054 |
| 0.4151 |
| 0.4145 |
| 0.4128 |
| 0.4149 |
| 0.4024 |
| 0.4021 |
| 0.4026 |
| 0.4015 |
| 0.4015 |
| 0.4014 |
| 0.4029 |
| 0.4014 |
| 0.4015 |
| 0.4017 |
| 0.4016 |
| 0.4015 |
| 0.3999 |
| 0.4000 |
| 0.4000 |
| 0.4000 |
| 0.4017 |
| 0.4017 |
| 0.4016 |
| 0.4017 |
| 0.4017 |
| 0.3981 |
| 0.3982 |
| 0.3982 |
| 0.3981 |
| 0.3982 |
| 0.3945 |
| 0.3946 |
| 0.3944 |
| 0.3945 |
| 0.3945 |
| 0.3943 |
| 0.3941 |
| 0.3944 |
| 0.3945 |
| 0.3945 |
| 0.3945 |
| 0.3947 |
| 0.3945 |
| 0.3946 |
| 0.3946 |
| 0.3946 |
| 0.3944 |
| 0.3968 |
| 0.3969 |
| 0.3955 |
| 0.3944 |
| 0.3991 |
| 0.3946 |
| 0.3944 |
| 0.3943 |
| 0.3969 |
| 0.3944 |
| 0.3946 |
| 0.3948 |
| 0.3949 |
| 0.3978 |
| 0.3958 |
| 0.3959 |
| 0.3987 |
| 0.3975 |
| 0.3993 |
| 0.3996 |
| 0.3963 |
| 0.3971 |
| 0.3982 |
| 0.3985 |
| 0.3989 |
| 0.3989 |
| 0.3989 |
| 0.3991 |
| 0.3993 |
| 0.3997 |
| 0.3999 |
| 0.4003 |
| 0.4005 |
| 0.4010 |
| 0.4010 |
| 0.4011 |
| 0.4012 |
| 0.4016 |
| 0.4016 |
| 0.4018 |
| 0.4020 |
| 0.4023 |
| 0.4014 |
| 0.4022 |
| 0.4022 |
| 0.4025 |
| 0.4027 |
| 0.4086 |
| 0.4032 |
| 0.4033 |
| 0.4036 |
| 0.4039 |
| 0.4041 |
| 0.4040 |
| 0.4041 |
| 0.4045 |
| 0.4042 |
| 0.4040 |
| 0.4041 |
| 0.4041 |
| 0.4041 |
| 0.4040 |
| 0.4042 |
| 0.4042 |
| 0.4042 |
| 0.4041 |
| 0.4041 |
| 0.4041 |
| 0.4354 |
| 0.4358 |
| 0.4150 |
| 0.4066 |
| 0.4099 |
| 0.4065 |
| 0.4019 |
| 0.4054 |
| 0.4081 |
| 0.4057 |
| 0.3993 |
| 0.4024 |
| 0.4064 |
| 0.4039 |
| 0.4039 |
| 0.4040 |
| 0.4050 |
| 0.4040 |
| 0.4038 |
| 0.4025 |
| 0.4043 |
| 0.4041 |
| 0.4039 |
| 0.4025 |
| 0.4039 |
| 0.4037 |
| 0.4038 |
| 0.4039 |
| 0.4040 |
| 0.4042 |
| 0.4040 |
| 0.4040 |
| 0.4042 |
| 0.4043 |
| 0.4043 |
| 0.4042 |
| 0.4043 |
| 0.4042 |
| 0.4047 |
| 0.4045 |
| 0.4066 |
| 0.4047 |
| 0.4044 |
| 0.4046 |
| 0.4043 |
| 0.4048 |
| 0.4044 |
| 0.4046 |
| 0.4046 |
| 0.4042 |
| 0.4044 |
| 0.4043 |
| 0.4041 |
| 0.4044 |
| 0.4043 |
| 0.4048 |
| 0.4048 |
| 0.4045 |
| 0.4045 |
| 0.4043 |
| 0.4044 |
| 0.4041 |
| 0.4050 |
| 0.4056 |
| 0.4050 |
| 0.4050 |
| 0.4062 |
| 0.4066 |
| 0.4068 |
| 0.4053 |
| 0.4048 |
| 0.4038 |
| 0.4118 |
| 0.4034 |
| 0.4038 |
| 0.4050 |
| 0.4071 |
| 0.4069 |
| 0.4073 |
| 0.4081 |
| 0.4066 |
| 0.4074 |
| 0.4089 |
| 0.4072 |
| 0.4076 |
| 0.4083 |
| 0.4064 |
| 0.4088 |
| 0.4092 |
| 0.4100 |
| 0.4096 |
| 0.4101 |
| 0.4099 |
| 0.4095 |
| 0.4076 |
| 0.4069 |
| 0.4059 |
| 0.4057 |
| 0.4079 |
| 0.4086 |
| 0.4104 |
| 0.4125 |
| 0.4113 |
| 0.4129 |
| 0.4141 |
| 0.4170 |
| 0.4171 |
| 0.4165 |
| 0.4177 |
| 0.4189 |
| 0.4184 |