Історичний белізький долар / азербайджанський манат

Історія денної ставки BZD /AZN з п'ятниця, 11 квітня 2008.

Максимально було досягнуто

1 белізький долар = 0.9558 азербайджанський манат

мінімум на

1 белізький долар = 0.3861 азербайджанський манат

Історія Ціна AZN / BZD

Date BZD/AZN
0.8456
0.8455
0.8456
0.8451
0.8451
0.8442
0.8452
0.8453
0.8447
0.8451
0.8467
0.8449
0.8452
0.8460
0.8451
0.8453
0.8454
0.8452
0.8450
0.8427
0.8454
0.8461
0.8472
0.8431
0.8466
0.8454
0.8453
0.8443
0.8474
0.8450
0.8458
0.8444
0.8466
0.8456
0.8445
0.8453
0.8449
0.8455
0.8455
0.8452
0.8439
0.8449
0.8452
0.8449
0.8454
0.8447
0.8448
0.8447
0.8456
0.8449
0.8456
0.8456
0.8479
0.8457
0.8479
0.8466
0.8459
0.8471
0.8459
0.8474
0.8463
0.8462
0.8463
0.8469
0.8467
0.8463
0.8469
0.8462
0.8462
0.8479
0.8435
0.8461
0.8467
0.8464
0.8460
0.8464
0.8457
0.8460
0.8460
0.8475
0.8465
0.8463
0.8456
0.8541
0.8463
0.8459
0.8460
0.8443
0.8469
0.8443
0.8439
0.8421
0.8438
0.8432
0.8472
0.8432
0.8428
0.8438
0.8435
0.8432
0.8438
0.8436
0.8440
0.8430
0.8431
0.8434
0.8433
0.8433
0.8432
0.8438
0.8432
0.8431
0.8435
0.8431
0.8434
0.8433
0.8436
0.8440
0.8439
0.8434
0.8425
0.8436
0.8434
0.8435
0.8427
0.8438
0.8456
0.8437
0.8435
0.8412
0.8432
0.8431
0.8436
0.8435
0.8435
0.8424
0.8438
0.8436
0.8442
0.8438
0.8410
0.8419
0.8434
0.8426
0.8429
0.8433
0.8437
0.8427
0.8433
0.8440
0.8437
0.8431
0.8436
0.8429
0.8437
0.8435
0.8446
0.8428
0.8433
0.8439
0.8429
0.8439
0.8429
0.8439
0.8437
0.8432
0.8442
0.8436
0.8435
0.8432
0.8449
0.8436
0.8430
0.8432
0.8434
0.8451
0.8460
0.8431
0.8472
0.8435
0.8434
0.8432
0.8433
0.8437
0.8436
0.8428
0.8434
0.8436
0.8433
0.8438
0.8433
0.8439
0.8436
0.8426
0.8430
0.8429
0.8433
0.8474
0.8476
0.8432
0.8435
0.8436
0.8439
0.8440
0.8432
0.8434
0.8430
0.8437
0.8434
0.8440
0.8431
0.8436
0.8434
0.8419
0.8435
0.8432
0.8430
0.8430
0.8433
0.8437
0.8433
0.8431
0.8426
0.8430
0.8434
0.8433
0.8486
0.8450
0.8430
0.8434
0.8430
0.8435
0.8432
0.8432
0.8434
0.8428
0.8431
0.8427
0.8438
0.8437
0.8439
0.8437
0.8436
0.8435
0.8443
0.8485
0.8438
0.8438
0.8437
0.8438
0.8437
0.8437
0.8438
0.8438
0.8439
0.8437
0.8438
0.8439
0.8438
0.8437
0.8453
0.8440
0.8439
0.8433
0.8439
0.8436
0.8438
0.8437
0.8437
0.8436
0.8436
0.8438
0.8437
0.8419
0.8437
0.8447
0.8434
0.8437
0.8442
0.8434
0.8438
0.8438
0.8433
0.8438
0.8441
0.8437
0.8436
0.8434
0.8441
0.8446
0.8452
0.8444
0.8443
0.8445
0.8443
0.8457
0.8440
0.8445
0.8492
0.8446
0.8445
0.8448
0.8447
0.8442
0.8445
0.8446
0.8453
0.8444
0.8491
0.8447
0.8452
0.8444
0.8455
0.8447
0.8446
0.8440
0.8446
0.8443
0.8448
0.8449
0.8445
0.8445
0.8445
0.8448
0.8443
0.8444
0.8586
0.8447
0.8447
0.8533
0.8477
0.8465
0.8452
0.8446
0.8448
0.8446
0.8447
0.8445
0.8446
0.8446
0.8443
0.8446
0.8446
0.8447
0.8446
0.8444
0.8447
0.8446
0.8454
0.8447
0.8472
0.8447
0.8444
0.8450
0.8429
0.8441
0.8449
0.8462
0.8449
0.8445
0.8447
0.8444
0.8448
0.8442
0.8446
0.8445
0.8446
0.8412
0.8449
0.8446
0.8447
0.8447
0.8446
0.8446
0.8446
0.8447
0.8447
0.8439
0.8447
0.8446
0.8512
0.8452
0.8445
0.8448
0.8455
0.8445
0.8445
0.8469
0.8446
0.8472
0.8442
0.8446
0.8446
0.8442
0.8441
0.8446
0.8450
0.8444
0.8447
0.8446
0.8450
0.8467
0.8471
0.8472
0.8466
0.8469
0.8471
0.8460
0.8467
0.8466
0.8470
0.8473
0.8474
0.8469
0.8471
0.8475
0.8471
0.8473
0.8473
0.8471
0.8482
0.8471
0.8475
0.8452
0.8468
0.8467
0.8474
0.8471
0.8465
0.8468
0.8472
0.8504
0.8450
0.8477
0.8495
0.8401
0.8399
0.8398
0.8399
0.8394
0.8399
0.8461
0.8457
0.8465
0.8395
0.8470
0.8473
0.8450
0.8443
0.8464
0.8424
0.8420
0.8461
0.8466
0.8461
0.8454
0.8414
0.8430
0.8424
0.8413
0.8360
0.8393
0.8425
0.8462
0.8438
0.8421
0.8360
0.8439
0.8359
0.8377
0.8393
0.8388
0.8461
0.8467
0.8418
0.8398
0.8392
0.8391
0.8413
0.8492
0.8430
0.8437
0.8433
0.8449
0.8562
0.8529
0.8565
0.8607
0.8664
0.8658
0.8612
0.8616
0.9513
0.9539
0.9110
0.8967
0.8827
0.8935
0.8830
0.8824
0.8659
0.8527
0.8644
0.8537
0.8529
0.8331
0.8198
0.8094
0.7986
0.8043
0.8113
0.8120
0.8189
0.8244
0.8214
0.8158
0.8088
0.8049
0.8019
0.7938
0.7859
0.7807
0.7745
0.7708
0.7686
0.7594
0.7490
0.7393
0.7396
0.7394
0.7483
0.7494
0.7505
0.7505
0.7610
0.7583
0.7669
0.8048
0.8084
0.8268
0.8034
0.7852
0.7868
0.7895
0.7976
0.8083
0.8033
0.7821
0.7841
0.7831
0.7779
0.5251
0.5233
0.5256
0.5238
0.5257
0.5262
0.5247
0.5260
0.5234
0.5246
0.5248
0.5251
0.5246
0.5288
0.5259
0.5260
0.5262
0.5260
0.5205
0.5215
0.5219
0.5223
0.5235
0.5221
0.5222
0.5216
0.5217
0.5220
0.5242
0.5255
0.5255
0.5242
0.5251
0.5250
0.5259
0.5262
0.5283
0.5259
0.5251
0.5253
0.5245
0.5241
0.5243
0.5177
0.3918
0.3922
0.3919
0.3926
0.3926
0.3926
0.3923
0.3921
0.3935
0.3927
0.3926
0.3925
0.3928
0.3925
0.3921
0.3919
0.3923
0.3924
0.3939
0.3943
0.3928
0.3929
0.3935
0.3921
0.3925
0.3929
0.3924
0.3923
0.3925
0.3922
0.3924
0.3924
0.3925
0.3926
0.3925
0.3935
0.3923
0.3924
0.3924
0.3903
0.3903
0.3904
0.3904
0.3892
0.3912
0.3901
0.3901
0.3930
0.3932
0.3927
0.3928
0.3927
0.3937
0.3930
0.3930
0.3930
0.3930
0.3939
0.3939
0.3929
0.3931
0.3933
0.3936
0.3933
0.3937
0.3935
0.3918
0.3932
0.3956
0.3936
0.3931
0.3954
0.3961
0.3935
0.3941
0.3980
0.3929
0.3966
0.3930
0.3938
0.3968
0.3974
0.3974
0.3892
0.3882
0.3917
0.3937
0.3919
0.3946
0.3952
0.3881
0.3887
0.3905
0.3902
0.3948
0.3944
0.3883
0.3884
0.3978
0.3885
0.3976
0.3972
0.3948
0.3873
0.3906
0.3948
0.3958
0.3972
0.3965
0.3943
0.3987
0.3938
0.3928
0.3958
0.3938
0.3955
0.3945
0.3935
0.3944
0.3961
0.3949
0.3927
0.4007
0.4045
0.4052
0.4161
0.4154
0.4007
0.4158
0.4050
0.4162
0.4054
0.4151
0.4145
0.4128
0.4149
0.4024
0.4021
0.4026
0.4015
0.4015
0.4014
0.4029
0.4014
0.4015
0.4017
0.4016
0.4015
0.3999
0.4000
0.4000
0.4000
0.4017
0.4017
0.4016
0.4017
0.4017
0.3981
0.3982
0.3982
0.3981
0.3982
0.3945
0.3946
0.3944
0.3945
0.3945
0.3943
0.3941
0.3944
0.3945
0.3945
0.3945
0.3947
0.3945
0.3946
0.3946
0.3946
0.3944
0.3968
0.3969
0.3955
0.3944
0.3991
0.3946
0.3944
0.3943
0.3969
0.3944
0.3946
0.3948
0.3949
0.3978
0.3958
0.3959
0.3987
0.3975
0.3993
0.3996
0.3963
0.3971
0.3982
0.3985
0.3989
0.3989
0.3989
0.3991
0.3993
0.3997
0.3999
0.4003
0.4005
0.4010
0.4010
0.4011
0.4012
0.4016
0.4016
0.4018
0.4020
0.4023
0.4014
0.4022
0.4022
0.4025
0.4027
0.4086
0.4032
0.4033
0.4036
0.4039
0.4041
0.4040
0.4041
0.4045
0.4042
0.4040
0.4041
0.4041
0.4041
0.4040
0.4042
0.4042
0.4042
0.4041
0.4041
0.4041
0.4354
0.4358
0.4150
0.4066
0.4099
0.4065
0.4019
0.4054
0.4081
0.4057
0.3993
0.4024
0.4064
0.4039
0.4039
0.4040
0.4050
0.4040
0.4038
0.4025
0.4043
0.4041
0.4039
0.4025
0.4039
0.4037
0.4038
0.4039
0.4040
0.4042
0.4040
0.4040
0.4042
0.4043
0.4043
0.4042
0.4043
0.4042
0.4047
0.4045
0.4066
0.4047
0.4044
0.4046
0.4043
0.4048
0.4044
0.4046
0.4046
0.4042
0.4044
0.4043
0.4041
0.4044
0.4043
0.4048
0.4048
0.4045
0.4045
0.4043
0.4044
0.4041
0.4050
0.4056
0.4050
0.4050
0.4062
0.4066
0.4068
0.4053
0.4048
0.4038
0.4118
0.4034
0.4038
0.4050
0.4071
0.4069
0.4073
0.4081
0.4066
0.4074
0.4089
0.4072
0.4076
0.4083
0.4064
0.4088
0.4092
0.4100
0.4096
0.4101
0.4099
0.4095
0.4076
0.4069
0.4059
0.4057
0.4079
0.4086
0.4104
0.4125
0.4113
0.4129
0.4141
0.4170
0.4171
0.4165
0.4177
0.4189
0.4184