Historis Dolar Belize / Drachma Yunani
Sejarah kurs harian BZD /GRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Belize = 176.1401 Drachma Yunani
minimum pada
1 Dolar Belize = 135.5480 Drachma Yunani
| Date | BZD/GRD |
|---|---|
| 157.8065 | |
| 158.5223 | |
| 159.1843 | |
| 156.0482 | |
| 157.5162 | |
| 156.0189 | |
| 155.0626 | |
| 154.6186 | |
| 155.6903 | |
| 155.8334 | |
| 156.9112 | |
| 156.9568 | |
| 157.2022 | |
| 156.1061 | |
| 155.4453 | |
| 154.6067 | |
| 154.4637 | |
| 152.7404 | |
| 153.1419 | |
| 154.7703 | |
| 156.8867 | |
| 155.9004 | |
| 154.2176 | |
| 154.5099 | |
| 157.8423 | |
| 157.6802 | |
| 159.3876 | |
| 158.4803 | |
| 160.1239 | |
| 159.8414 | |
| 161.2201 | |
| 159.6767 | |
| 158.1309 | |
| 157.5205 | |
| 156.5472 | |
| 156.1405 | |
| 155.2208 | |
| 154.8955 | |
| 153.7341 | |
| 153.6301 | |
| 152.8939 | |
| 150.4694 | |
| 153.5816 | |
| 155.0590 | |
| 154.9935 | |
| 154.7703 | |
| 157.0407 | |
| 158.1016 | |
| 157.9250 | |
| 156.3073 | |
| 155.4275 | |
| 153.7278 | |
| 154.4042 | |
| 153.3528 | |
| 154.6944 | |
| 158.3558 | |
| 158.2051 | |
| 159.3377 | |
| 158.2124 | |
| 157.5147 | |
| 157.6123 | |
| 155.8427 | |
| 155.3956 | |
| 156.0911 | |
| 157.5395 | |
| 158.3161 | |
| 158.9668 | |
| 159.2788 | |
| 160.4481 | |
| 161.1004 | |
| 163.2930 | |
| 164.8995 | |
| 163.7222 | |
| 168.7441 | |
| 171.8191 | |
| 171.8807 | |
| 171.6988 | |
| 174.1008 | |
| 171.9605 | |
| 175.8374 | |
| 168.6572 | |
| 166.8552 | |
| 169.8917 | |
| 168.7792 | |
| 170.1555 | |
| 166.3307 | |
| 165.8789 | |
| 164.6628 | |
| 165.4062 | |
| 166.5998 | |
| 167.9738 | |
| 162.0559 | |
| 159.7403 | |
| 160.6349 | |
| 162.2279 | |
| 158.1280 | |
| 156.9814 | |
| 158.2080 | |
| 161.8934 | |
| 159.8910 | |
| 160.7819 | |
| 157.7963 | |
| 153.4281 | |
| 155.4460 | |
| 155.8648 | |
| 150.6810 | |
| 149.4865 | |
| 149.4570 | |
| 147.7737 | |
| 150.5106 | |
| 149.2541 | |
| 148.1644 | |
| 149.1920 | |
| 149.5160 | |
| 149.0849 | |
| 149.9061 | |
| 149.7802 | |
| 149.8421 | |
| 149.6736 | |
| 150.3499 | |
| 148.6732 | |
| 145.9784 | |
| 146.5497 | |
| 145.6153 | |
| 145.5699 | |
| 146.3074 | |
| 145.5059 | |
| 144.5154 | |
| 144.1352 | |
| 143.1314 | |
| 142.3790 | |
| 143.3198 | |
| 143.9203 | |
| 143.5347 | |
| 144.0517 | |
| 142.3719 | |
| 143.1879 | |
| 143.6103 | |
| 142.5356 | |
| 142.4826 | |
| 141.6386 | |
| 141.9271 | |
| 139.4254 | |
| 138.6792 | |
| 138.1820 | |
| 138.3829 | |
| 139.0192 | |
| 139.2083 | |
| 140.1917 | |
| 139.9269 | |
| 140.0615 | |
| 141.8982 | |
| 143.2084 | |
| 143.5740 | |
| 141.6657 | |
| 142.5828 | |
| 140.3020 | |
| 138.9716 | |
| 139.2664 | |
| 140.2725 | |
| 140.1289 | |
| 139.1992 | |
| 139.9413 | |
| 138.9557 | |
| 138.0287 | |
| 138.3172 | |
| 138.2398 | |
| 139.1180 | |
| 139.5390 | |
| 141.5833 | |
| 142.6944 | |
| 142.7177 | |
| 142.8685 | |
| 145.1971 | |
| 143.9252 | |
| 143.6491 | |
| 143.0815 | |
| 143.4254 | |
| 144.7690 | |
| 143.6418 | |
| 142.4225 | |
| 143.0298 | |
| 141.7382 | |
| 143.3005 | |
| 143.1206 | |
| 144.0535 | |
| 143.8492 | |
| 143.6025 | |
| 147.7078 | |
| 149.0197 | |
| 149.4105 | |
| 150.1961 | |
| 149.8909 | |
| 149.0282 | |
| 149.5725 | |
| 151.9984 | |
| 155.0358 | |
| 154.8582 | |
| 156.3654 | |
| 155.0767 | |
| 156.1154 | |
| 155.5503 | |
| 157.3707 | |
| 156.5493 | |
| 153.2976 | |
| 158.6714 | |
| 151.9692 | |
| 148.6168 | |
| 151.7939 | |
| 155.8113 | |
| 155.9961 | |
| 154.9350 | |
| 152.8226 | |
| 153.3908 | |
| 152.3388 | |
| 151.8189 | |
| 150.9547 | |
| 150.9059 | |
| 152.3940 | |
| 151.8196 | |
| 152.8034 | |
| 152.5810 | |
| 153.5415 | |
| 152.6562 | |
| 153.3418 | |
| 151.9320 | |
| 152.7808 | |
| 151.6089 | |
| 153.2783 | |
| 154.1269 | |
| 154.7815 | |
| 153.6682 | |
| 153.6862 | |
| 153.3170 | |
| 154.2448 | |
| 152.2551 | |
| 152.5728 | |
| 150.6903 | |
| 150.4043 | |
| 151.6392 | |
| 150.8705 | |
| 150.1115 | |
| 150.7377 | |
| 149.1626 | |
| 148.3502 | |
| 150.6157 | |
| 149.3692 | |
| 150.3227 | |
| 151.0269 | |
| 151.3751 | |
| 150.4953 | |
| 150.9306 | |
| 151.1609 | |
| 150.0203 | |
| 149.5547 | |
| 150.1869 | |
| 152.0513 | |
| 149.5075 | |
| 149.1078 | |
| 150.1796 | |
| 149.2652 | |
| 148.7290 | |
| 149.4314 | |
| 150.2949 | |
| 147.8353 | |
| 148.3521 | |
| 148.6232 | |
| 147.3431 | |
| 147.2756 | |
| 147.0411 | |
| 148.1831 | |
| 148.9266 | |
| 148.9272 | |
| 148.8420 | |
| 149.1783 | |
| 147.5715 | |
| 150.6530 | |
| 148.5565 | |
| 149.0093 | |
| 147.8930 | |
| 146.2924 | |
| 147.4623 | |
| 146.4451 | |
| 144.0803 | |
| 145.2249 | |
| 146.1468 | |
| 145.9521 | |
| 145.1470 | |
| 147.5766 | |
| 148.6803 | |
| 146.6847 | |
| 144.8835 | |
| 144.9840 | |
| 144.8268 | |
| 144.2517 | |
| 145.6358 | |
| 145.0809 | |
| 145.7804 | |
| 144.0858 | |
| 144.5804 | |
| 145.7692 | |
| 143.7454 | |
| 142.1503 | |
| 142.0893 | |
| 140.2235 | |
| 138.8221 | |
| 136.9194 | |
| 138.1305 | |
| 137.7803 | |
| 136.1987 | |
| 137.8271 | |
| 137.4164 | |
| 137.6295 | |
| 136.7134 | |
| 137.7369 | |
| 137.0306 | |
| 136.9833 | |
| 138.3060 | |
| 138.3211 | |
| 141.4106 | |
| 141.3525 | |
| 143.0557 | |
| 143.7382 | |
| 143.7169 | |
| 142.9560 | |
| 141.9620 | |
| 143.9227 | |
| 145.5046 | |
| 144.2768 | |
| 143.2614 | |
| 143.9173 | |
| 143.9245 | |
| 142.2340 | |
| 141.3173 | |
| 140.6878 | |
| 141.9987 | |
| 141.7671 | |
| 143.1993 | |
| 143.3331 | |
| 143.2294 | |
| 144.3281 | |
| 145.1581 | |
| 147.5575 | |
| 148.8388 | |
| 149.0549 | |
| 151.6466 | |
| 152.1858 | |
| 151.2206 | |
| 150.7670 | |
| 152.0364 | |
| 150.9948 | |
| 154.0670 | |
| 154.8301 | |
| 155.0344 | |
| 155.6576 | |
| 159.0135 | |
| 159.7216 | |
| 158.5990 | |
| 155.7785 | |
| 157.5504 | |
| 158.8726 | |
| 159.9240 | |
| 159.8115 | |
| 159.4077 | |
| 159.7066 | |
| 157.4194 | |
| 158.2014 | |
| 157.7254 | |
| 161.0274 | |
| 161.2026 | |
| 163.1710 | |
| 163.2179 | |
| 164.0982 | |
| 160.4360 | |
| 158.5916 | |
| 160.8146 | |
| 160.6099 | |
| 158.8504 | |
| 154.5141 | |
| 155.5652 | |
| 156.9842 | |
| 155.1402 | |
| 153.2632 | |
| 152.2225 | |
| 151.6871 | |
| 152.6795 | |
| 151.9103 | |
| 153.1048 | |
| 152.5632 | |
| 150.7810 | |
| 152.6111 | |
| 154.0113 | |
| 152.8850 | |
| 155.2604 | |
| 153.9855 | |
| 154.2616 | |
| 152.7616 | |
| 153.9417 | |
| 150.8685 | |
| 150.2372 | |
| 151.2844 | |
| 152.3422 | |
| 151.2361 | |
| 150.3705 | |
| 149.4386 | |
| 149.6092 | |
| 151.6831 | |
| 151.2025 | |
| 150.0672 | |
| 150.1935 | |
| 152.8164 | |
| 151.2576 | |
| 153.6183 | |
| 155.5588 | |
| 155.4871 | |
| 153.5090 | |
| 151.9543 | |
| 152.7274 | |
| 156.7654 | |
| 157.9565 | |
| 156.0232 | |
| 156.8065 | |
| 156.9329 | |
| 155.8976 | |
| 157.4718 | |
| 155.5808 | |
| 157.1363 | |
| 161.1888 | |
| 160.0953 | |
| 159.0239 |