História das diárias BZD /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar belizenho = 176.1401 Dracma grego
o mínimo em
1 Dólar belizenho = 135.5480 Dracma grego
história preço de GRD / BZD
| Date | BZD/GRD |
| | 148.4103 |
| | 148.7296 |
| | 148.0492 |
| | 148.5993 |
| | 148.2108 |
| | 146.1531 |
| | 147.0937 |
| | 145.5836 |
| | 145.6153 |
| | 145.3916 |
| | 143.8146 |
| | 144.8638 |
| | 144.0785 |
| | 143.8055 |
| | 144.1199 |
| | 147.1363 |
| | 147.5095 |
| | 146.1832 |
| | 147.3705 |
| | 145.8509 |
| | 144.7137 |
| | 144.0298 |
| | 142.9326 |
| | 142.4213 |
| | 143.4477 |
| | 142.9147 |
| | 145.6116 |
| | 145.0809 |
| | 144.6295 |
| | 143.8547 |
| | 144.0517 |
| | 144.1944 |
| | 145.5388 |
| | 145.7268 |
| | 147.0100 |
| | 146.1756 |
| | 146.5346 |
| | 147.1128 |
| | 145.3123 |
| | 145.4171 |
| | 146.3835 |
| | 144.7579 |
| | 144.3679 |
| | 143.6031 |
| | 144.0846 |
| | 144.4193 |
| | 144.6983 |
| | 146.3332 |
| | 145.4419 |
| | 145.9634 |
| | 146.5617 |
| | 146.2133 |
| | 145.2287 |
| | 145.4121 |
| | 144.5185 |
| | 143.9245 |
| | 146.3659 |
| | 146.8946 |
| | 148.4581 |
| | 148.2166 |
| | 148.9338 |
| | 151.0069 |
| | 153.1867 |
| | 149.4655 |
| | 148.6615 |
| | 147.3928 |
| | 149.6408 |
| | 155.3333 |
| | 156.8202 |
| | 156.9170 |
| | 155.3191 |
| | 156.4315 |
| | 162.0035 |
| | 162.1986 |
| | 161.7758 |
| | 164.5356 |
| | 165.7586 |
| | 162.5312 |
| | 162.6919 |
| | 165.2177 |
| | 162.9767 |
| | 163.1249 |
| | 162.6499 |
| | 160.8427 |
| | 159.9165 |
| | 161.0586 |
| | 161.6400 |
| | 160.2843 |
| | 158.5068 |
| | 155.3567 |
| | 156.3568 |
| | 156.3332 |
| | 154.9188 |
| | 154.1255 |
| | 151.8257 |
| | 152.2599 |
| | 151.8304 |
| | 153.1296 |
| | 152.7308 |
| | 151.3765 |
| | 152.4820 |
| | 154.5380 |
| | 154.4539 |
| | 156.2085 |
| | 155.1953 |
| | 155.1431 |
| | 156.0318 |
| | 157.4434 |
| | 157.5082 |
| | 157.4310 |
| | 157.1703 |
| | 155.0866 |
| | 155.6377 |
| | 155.4999 |
| | 156.6804 |
| | 156.9503 |
| | 157.8065 |
| | 158.5223 |
| | 159.1843 |
| | 156.0482 |
| | 157.5162 |
| | 156.0189 |
| | 155.0626 |
| | 154.6186 |
| | 155.6903 |
| | 155.8334 |
| | 156.9112 |
| | 156.9568 |
| | 157.2022 |
| | 156.1061 |
| | 155.4453 |
| | 154.6067 |
| | 154.4637 |
| | 152.7404 |
| | 153.1419 |
| | 154.7703 |
| | 156.8867 |
| | 155.9004 |
| | 154.2176 |
| | 154.5099 |
| | 157.8423 |
| | 157.6802 |
| | 159.3876 |
| | 158.4803 |
| | 160.1239 |
| | 159.8414 |
| | 161.2201 |
| | 159.6767 |
| | 158.1309 |
| | 157.5205 |
| | 156.5472 |
| | 156.1405 |
| | 155.2208 |
| | 154.8955 |
| | 153.7341 |
| | 153.6301 |
| | 152.8939 |
| | 150.4694 |
| | 153.5816 |
| | 155.0590 |
| | 154.9935 |
| | 154.7703 |
| | 157.0407 |
| | 158.1016 |
| | 157.9250 |
| | 156.3073 |
| | 155.4275 |
| | 153.7278 |
| | 154.4042 |
| | 153.3528 |
| | 154.6944 |
| | 158.3558 |
| | 158.2051 |
| | 159.3377 |
| | 158.2124 |
| | 157.5147 |
| | 157.6123 |
| | 155.8427 |
| | 155.3956 |
| | 156.0911 |
| | 157.5395 |
| | 158.3161 |
| | 158.9668 |
| | 159.2788 |
| | 160.4481 |
| | 161.1004 |
| | 163.2930 |
| | 164.8995 |
| | 163.7222 |
| | 168.7441 |
| | 171.8191 |
| | 171.8807 |
| | 171.6988 |
| | 174.1008 |
| | 171.9605 |
| | 175.8374 |
| | 168.6572 |
| | 166.8552 |
| | 169.8917 |
| | 168.7792 |
| | 170.1555 |
| | 166.3307 |
| | 165.8789 |
| | 164.6628 |
| | 165.4062 |
| | 166.5998 |
| | 167.9738 |
| | 162.0559 |
| | 159.7403 |
| | 160.6349 |
| | 162.2279 |
| | 158.1280 |
| | 156.9814 |
| | 158.2080 |
| | 161.8934 |
| | 159.8910 |
| | 160.7819 |
| | 157.7963 |
| | 153.4281 |
| | 155.4460 |
| | 155.8648 |
| | 150.6810 |
| | 149.4865 |
| | 149.4570 |
| | 147.7737 |
| | 150.5106 |
| | 149.2541 |
| | 148.1644 |
| | 149.1920 |
| | 149.5160 |
| | 149.0849 |
| | 149.9061 |
| | 149.7802 |
| | 149.8421 |
| | 149.6736 |
| | 150.3499 |
| | 148.6732 |
| | 145.9784 |
| | 146.5497 |
| | 145.6153 |
| | 145.5699 |
| | 146.3074 |
| | 145.5059 |
| | 144.5154 |
| | 144.1352 |
| | 143.1314 |
| | 142.3790 |
| | 143.3198 |
| | 143.9203 |
| | 143.5347 |
| | 144.0517 |
| | 142.3719 |
| | 143.1879 |
| | 143.6103 |
| | 142.5356 |
| | 142.4826 |
| | 141.6386 |
| | 141.9271 |
| | 139.4254 |
| | 138.6792 |
| | 138.1820 |
| | 138.3829 |
| | 139.0192 |
| | 139.2083 |
| | 140.1917 |
| | 139.9269 |
| | 140.0615 |
| | 141.8982 |
| | 143.2084 |
| | 143.5740 |
| | 141.6657 |
| | 142.5828 |
| | 140.3020 |
| | 138.9716 |
| | 139.2664 |
| | 140.2725 |
| | 140.1289 |
| | 139.1992 |
| | 139.9413 |
| | 138.9557 |
| | 138.0287 |
| | 138.3172 |
| | 138.2398 |
| | 139.1180 |
| | 139.5390 |
| | 141.5833 |
| | 142.6944 |
| | 142.7177 |
| | 142.8685 |
| | 145.1971 |
| | 143.9252 |
| | 143.6491 |
| | 143.0815 |
| | 143.4254 |
| | 144.7690 |
| | 143.6418 |
| | 142.4225 |
| | 143.0298 |
| | 141.7382 |
| | 143.3005 |
| | 143.1206 |
| | 144.0535 |
| | 143.8492 |
| | 143.6025 |
| | 147.7078 |
| | 149.0197 |
| | 149.4105 |
| | 150.1961 |
| | 149.8909 |
| | 149.0282 |
| | 149.5725 |
| | 151.9984 |
| | 155.0358 |
| | 154.8582 |
| | 156.3654 |
| | 155.0767 |
| | 156.1154 |
| | 155.5503 |
| | 157.3707 |
| | 156.5493 |
| | 153.2976 |
| | 158.6714 |
| | 151.9692 |
| | 148.6168 |
| | 151.7939 |
| | 155.8113 |
| | 155.9961 |
| | 154.9350 |
| | 152.8226 |
| | 153.3908 |
| | 152.3388 |
| | 151.8189 |
| | 150.9547 |
| | 150.9059 |
| | 152.3940 |
| | 151.8196 |
| | 152.8034 |
| | 152.5810 |
| | 153.5415 |
| | 152.6562 |
| | 153.3418 |
| | 151.9320 |
| | 152.7808 |
| | 151.6089 |
| | 153.2783 |
| | 154.1269 |
| | 154.7815 |
| | 153.6682 |
| | 153.6862 |
| | 153.3170 |
| | 154.2448 |
| | 152.2551 |
| | 152.5728 |
| | 150.6903 |
| | 150.4043 |
| | 151.6392 |
| | 150.8705 |
| | 150.1115 |
| | 150.7377 |
| | 149.1626 |
| | 148.3502 |
| | 150.6157 |
| | 149.3692 |
| | 150.3227 |
| | 151.0269 |
| | 151.3751 |
| | 150.4953 |
| | 150.9306 |
| | 151.1609 |
| | 150.0203 |
| | 149.5547 |
| | 150.1869 |
| | 152.0513 |
| | 149.5075 |
| | 149.1078 |
| | 150.1796 |
| | 149.2652 |
| | 148.7290 |
| | 149.4314 |
| | 150.2949 |
| | 147.8353 |
| | 148.3521 |
| | 148.6232 |
| | 147.3431 |
| | 147.2756 |
| | 147.0411 |
| | 148.1831 |
| | 148.9266 |
| | 148.9272 |
| | 148.8420 |
| | 149.1783 |
| | 147.5715 |
| | 150.6530 |
| | 148.5565 |
| | 149.0093 |
| | 147.8930 |
| | 146.2924 |
| | 147.4623 |
| | 146.4451 |
| | 144.0803 |
| | 145.2249 |
| | 146.1468 |
| | 145.9521 |
| | 145.1470 |
| | 147.5766 |
| | 148.6803 |
| | 146.6847 |
| | 144.8835 |
| | 144.9840 |
| | 144.8268 |
| | 144.2517 |
| | 145.6358 |
| | 145.0809 |
| | 145.7804 |
| | 144.0858 |
| | 144.5804 |
| | 145.7692 |
| | 143.7454 |
| | 142.1503 |
| | 142.0893 |
| | 140.2235 |
| | 138.8221 |
| | 136.9194 |
| | 138.1305 |
| | 137.7803 |
| | 136.1987 |
| | 137.8271 |
| | 137.4164 |
| | 137.6295 |
| | 136.7134 |
| | 137.7369 |
| | 137.0306 |
| | 136.9833 |
| | 138.3060 |
| | 138.3211 |
| | 141.4106 |
| | 141.3525 |
| | 143.0557 |
| | 143.7382 |
| | 143.7169 |
| | 142.9560 |
| | 141.9620 |
| | 143.9227 |
| | 145.5046 |
| | 144.2768 |
| | 143.2614 |
| | 143.9173 |
| | 143.9245 |
| | 142.2340 |
| | 141.3173 |
| | 140.6878 |
| | 141.9987 |
| | 141.7671 |
| | 143.1993 |
| | 143.3331 |
| | 143.2294 |
| | 144.3281 |
| | 145.1581 |
| | 147.5575 |
| | 148.8388 |
| | 149.0549 |
| | 151.6466 |
| | 152.1858 |
| | 151.2206 |
| | 150.7670 |
| | 152.0364 |
| | 150.9948 |
| | 154.0670 |
| | 154.8301 |
| | 155.0344 |
| | 155.6576 |
| | 159.0135 |
| | 159.7216 |
| | 158.5990 |
| | 155.7785 |
| | 157.5504 |
| | 158.8726 |
| | 159.9240 |
| | 159.8115 |
| | 159.4077 |
| | 159.7066 |
| | 157.4194 |
| | 158.2014 |
| | 157.7254 |
| | 161.0274 |
| | 161.2026 |
| | 163.1710 |
| | 163.2179 |
| | 164.0982 |
| | 160.4360 |
| | 158.5916 |
| | 160.8146 |
| | 160.6099 |
| | 158.8504 |
| | 154.5141 |
| | 155.5652 |
| | 156.9842 |
| | 155.1402 |
| | 153.2632 |
| | 152.2225 |
| | 151.6871 |
| | 152.6795 |
| | 151.9103 |
| | 153.1048 |
| | 152.5632 |
| | 150.7810 |
| | 152.6111 |
| | 154.0113 |
| | 152.8850 |
| | 155.2604 |
| | 153.9855 |
| | 154.2616 |
| | 152.7616 |
| | 153.9417 |
| | 150.8685 |
| | 150.2372 |
| | 151.2844 |
| | 152.3422 |
| | 151.2361 |
| | 150.3705 |
| | 149.4386 |
| | 149.6092 |
| | 151.6831 |
| | 151.2025 |
| | 150.0672 |
| | 150.1935 |
| | 152.8164 |
| | 151.2576 |
| | 153.6183 |
| | 155.5588 |
| | 155.4871 |
| | 153.5090 |
| | 151.9543 |
| | 152.7274 |
| | 156.7654 |
| | 157.9565 |
| | 156.0232 |
| | 156.8065 |
| | 156.9329 |
| | 155.8976 |
| | 157.4718 |
| | 155.5808 |
| | 157.1363 |
| | 161.1888 |
| | 160.0953 |
| | 159.0239 |