Историјски белиски долар / грчка драхма

Историја дневних износа BZD /GRD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 белиски долар = 176.1401 грчка драхма

минималац на

1 белиски долар = 135.5480 грчка драхма

Историја Цена GRD / BZD

Date BZD/GRD
148.4103
148.7296
148.0492
148.5993
148.2108
146.1531
147.0937
145.5836
145.6153
145.3916
143.8146
144.8638
144.0785
143.8055
144.1199
147.1363
147.5095
146.1832
147.3705
145.8509
144.7137
144.0298
142.9326
142.4213
143.4477
142.9147
145.6116
145.0809
144.6295
143.8547
144.0517
144.1944
145.5388
145.7268
147.0100
146.1756
146.5346
147.1128
145.3123
145.4171
146.3835
144.7579
144.3679
143.6031
144.0846
144.4193
144.6983
146.3332
145.4419
145.9634
146.5617
146.2133
145.2287
145.4121
144.5185
143.9245
146.3659
146.8946
148.4581
148.2166
148.9338
151.0069
153.1867
149.4655
148.6615
147.3928
149.6408
155.3333
156.8202
156.9170
155.3191
156.4315
162.0035
162.1986
161.7758
164.5356
165.7586
162.5312
162.6919
165.2177
162.9767
163.1249
162.6499
160.8427
159.9165
161.0586
161.6400
160.2843
158.5068
155.3567
156.3568
156.3332
154.9188
154.1255
151.8257
152.2599
151.8304
153.1296
152.7308
151.3765
152.4820
154.5380
154.4539
156.2085
155.1953
155.1431
156.0318
157.4434
157.5082
157.4310
157.1703
155.0866
155.6377
155.4999
156.6804
156.9503
157.8065
158.5223
159.1843
156.0482
157.5162
156.0189
155.0626
154.6186
155.6903
155.8334
156.9112
156.9568
157.2022
156.1061
155.4453
154.6067
154.4637
152.7404
153.1419
154.7703
156.8867
155.9004
154.2176
154.5099
157.8423
157.6802
159.3876
158.4803
160.1239
159.8414
161.2201
159.6767
158.1309
157.5205
156.5472
156.1405
155.2208
154.8955
153.7341
153.6301
152.8939
150.4694
153.5816
155.0590
154.9935
154.7703
157.0407
158.1016
157.9250
156.3073
155.4275
153.7278
154.4042
153.3528
154.6944
158.3558
158.2051
159.3377
158.2124
157.5147
157.6123
155.8427
155.3956
156.0911
157.5395
158.3161
158.9668
159.2788
160.4481
161.1004
163.2930
164.8995
163.7222
168.7441
171.8191
171.8807
171.6988
174.1008
171.9605
175.8374
168.6572
166.8552
169.8917
168.7792
170.1555
166.3307
165.8789
164.6628
165.4062
166.5998
167.9738
162.0559
159.7403
160.6349
162.2279
158.1280
156.9814
158.2080
161.8934
159.8910
160.7819
157.7963
153.4281
155.4460
155.8648
150.6810
149.4865
149.4570
147.7737
150.5106
149.2541
148.1644
149.1920
149.5160
149.0849
149.9061
149.7802
149.8421
149.6736
150.3499
148.6732
145.9784
146.5497
145.6153
145.5699
146.3074
145.5059
144.5154
144.1352
143.1314
142.3790
143.3198
143.9203
143.5347
144.0517
142.3719
143.1879
143.6103
142.5356
142.4826
141.6386
141.9271
139.4254
138.6792
138.1820
138.3829
139.0192
139.2083
140.1917
139.9269
140.0615
141.8982
143.2084
143.5740
141.6657
142.5828
140.3020
138.9716
139.2664
140.2725
140.1289
139.1992
139.9413
138.9557
138.0287
138.3172
138.2398
139.1180
139.5390
141.5833
142.6944
142.7177
142.8685
145.1971
143.9252
143.6491
143.0815
143.4254
144.7690
143.6418
142.4225
143.0298
141.7382
143.3005
143.1206
144.0535
143.8492
143.6025
147.7078
149.0197
149.4105
150.1961
149.8909
149.0282
149.5725
151.9984
155.0358
154.8582
156.3654
155.0767
156.1154
155.5503
157.3707
156.5493
153.2976
158.6714
151.9692
148.6168
151.7939
155.8113
155.9961
154.9350
152.8226
153.3908
152.3388
151.8189
150.9547
150.9059
152.3940
151.8196
152.8034
152.5810
153.5415
152.6562
153.3418
151.9320
152.7808
151.6089
153.2783
154.1269
154.7815
153.6682
153.6862
153.3170
154.2448
152.2551
152.5728
150.6903
150.4043
151.6392
150.8705
150.1115
150.7377
149.1626
148.3502
150.6157
149.3692
150.3227
151.0269
151.3751
150.4953
150.9306
151.1609
150.0203
149.5547
150.1869
152.0513
149.5075
149.1078
150.1796
149.2652
148.7290
149.4314
150.2949
147.8353
148.3521
148.6232
147.3431
147.2756
147.0411
148.1831
148.9266
148.9272
148.8420
149.1783
147.5715
150.6530
148.5565
149.0093
147.8930
146.2924
147.4623
146.4451
144.0803
145.2249
146.1468
145.9521
145.1470
147.5766
148.6803
146.6847
144.8835
144.9840
144.8268
144.2517
145.6358
145.0809
145.7804
144.0858
144.5804
145.7692
143.7454
142.1503
142.0893
140.2235
138.8221
136.9194
138.1305
137.7803
136.1987
137.8271
137.4164
137.6295
136.7134
137.7369
137.0306
136.9833
138.3060
138.3211
141.4106
141.3525
143.0557
143.7382
143.7169
142.9560
141.9620
143.9227
145.5046
144.2768
143.2614
143.9173
143.9245
142.2340
141.3173
140.6878
141.9987
141.7671
143.1993
143.3331
143.2294
144.3281
145.1581
147.5575
148.8388
149.0549
151.6466
152.1858
151.2206
150.7670
152.0364
150.9948
154.0670
154.8301
155.0344
155.6576
159.0135
159.7216
158.5990
155.7785
157.5504
158.8726
159.9240
159.8115
159.4077
159.7066
157.4194
158.2014
157.7254
161.0274
161.2026
163.1710
163.2179
164.0982
160.4360
158.5916
160.8146
160.6099
158.8504
154.5141
155.5652
156.9842
155.1402
153.2632
152.2225
151.6871
152.6795
151.9103
153.1048
152.5632
150.7810
152.6111
154.0113
152.8850
155.2604
153.9855
154.2616
152.7616
153.9417
150.8685
150.2372
151.2844
152.3422
151.2361
150.3705
149.4386
149.6092
151.6831
151.2025
150.0672
150.1935
152.8164
151.2576
153.6183
155.5588
155.4871
153.5090
151.9543
152.7274
156.7654
157.9565
156.0232
156.8065
156.9329
155.8976
157.4718
155.5808
157.1363
161.1888
160.0953
159.0239