Historis Dolar Liberia / Dolar Belize

Sejarah kurs harian LRD /BZD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Dolar Liberia = 0.040760 Dolar Belize

minimum pada

1 Dolar Liberia = 0.009497 Dolar Belize

sejarah harga BZD / LRD

Date LRD/BZD
0.011111
0.011081
0.011081
0.011143
0.011142
0.011102
0.011112
0.011087
0.011106
0.011051
0.011050
0.011051
0.011011
0.011015
0.010990
0.010976
0.010980
0.010956
0.010972
0.010913
0.010902
0.010891
0.010973
0.010948
0.010977
0.010996
0.010972
0.010900
0.010813
0.010784
0.010828
0.010871
0.011112
0.011181
0.011266
0.011315
0.011335
0.011353
0.011395
0.011343
0.011277
0.011112
0.010990
0.010961
0.010975
0.010990
0.010990
0.011031
0.011101
0.011264
0.011287
0.010013
0.010031
0.009941
0.009976
0.009982
0.009991
0.009998
0.009989
0.009999
0.010020
0.010024
0.010050
0.010056
0.010109
0.010069
0.010043
0.010038
0.010043
0.010101
0.010069
0.010063
0.010043
0.010043
0.010114
0.010068
0.010082
0.010108
0.010091
0.010117
0.010069
0.010162
0.010094
0.010286
0.010572
0.010659
0.010783
0.010976
0.011051
0.011137
0.011261
0.011249
0.011212
0.010985
0.010638
0.010510
0.010494
0.010480
0.010471
0.010436
0.010401
0.010310
0.010290
0.010337
0.010337
0.010331
0.010324
0.010326
0.010308
0.010316
0.010340
0.010335
0.010369
0.010364
0.010373
0.010380
0.010393
0.010393
0.010413
0.010429
0.010414
0.010390
0.010407
0.010442
0.010439
0.010416
0.010448
0.010456
0.010493
0.010523
0.010502
0.010562
0.010579
0.010585
0.010616
0.010615
0.010642
0.010652
0.010670
0.010725
0.010721
0.010747
0.010723
0.010719
0.010723
0.010718
0.010745
0.010752
0.010742
0.010775
0.010790
0.010802
0.010799
0.010799
0.010821
0.010801
0.010845
0.010838
0.010830
0.010828
0.010790
0.010821
0.010904
0.010972
0.011001
0.011150
0.011226
0.011427
0.011694
0.011822
0.011999
0.012021
0.012050
0.012150
0.012157
0.012309
0.012370
0.012565
0.012636
0.012774
0.013111
0.012820
0.012826
0.012856
0.012888
0.013015
0.013044
0.013048
0.013048
0.013090
0.013081
0.013085
0.013137
0.013095
0.013113
0.013109
0.013052
0.013062
0.013113
0.013117
0.013102
0.013081
0.013080
0.013096
0.013089
0.013117
0.013114
0.013131
0.013118
0.013090
0.013219
0.013223
0.013250
0.013221
0.013221
0.013267
0.013268
0.013258
0.013300
0.013219
0.013304
0.013317
0.013355
0.013296
0.013154
0.013021
0.013064
0.013073
0.013088
0.013129
0.013138
0.013223
0.013308
0.013460
0.013609
0.013835
0.014059
0.014130
0.014231
0.014192
0.014197
0.014084
0.013978
0.013682
0.013352
0.012983
0.012369
0.011823
0.011782
0.011789
0.011769
0.011773
0.011729
0.011728
0.011738
0.011745
0.011743
0.011743
0.011746
0.011729
0.011746
0.011752
0.011763
0.011764
0.011756
0.011770
0.011744
0.011746
0.011740
0.011731
0.011719
0.011707
0.011704
0.011656
0.011639
0.011657
0.011619
0.011606
0.011596
0.011615
0.011636
0.011695
0.011709
0.011784
0.011820
0.011968
0.012040
0.012256
0.012344
0.012445
0.012484
0.012702
0.012801
0.012854
0.012741
0.011643
0.011064
0.010631
0.010313
0.010168
0.010145
0.010134
0.010140
0.010115
0.010115
0.010105
0.010116
0.010060
0.010109
0.010108
0.010119
0.010101
0.010114
0.010114
0.010124
0.010114
0.010128
0.010127
0.010144
0.010162
0.010159
0.010161
0.010159
0.010184
0.010182
0.010008
0.010180
0.010179
0.010089
0.010144
0.010158
0.010197
0.010206
0.010251
0.010259
0.010336
0.010365
0.010470
0.010581
0.010690
0.010737
0.010737
0.010749
0.010679
0.010517
0.010441
0.010364
0.009528
0.009525
0.009501
0.009534
0.009556
0.009549
0.009722
0.009680
0.009683
0.009626
0.009700
0.009834
0.009928
0.009932
0.009920
0.009965
0.009998
0.010030
0.010154
0.010313
0.010331
0.010395
0.010400
0.010542
0.010910
0.011109
0.011261
0.011625
0.011863
0.012081
0.012230
0.012291
0.012270
0.012405
0.012425
0.012459
0.012449
0.012511
0.012521
0.012505
0.012516
0.012492
0.012624
0.012681
0.012784
0.012820
0.012842
0.012799
0.012744
0.012757
0.012752
0.012761
0.012773
0.012771
0.012826
0.012788
0.012804
0.012817
0.012917
0.012981
0.013011
0.013038
0.013032
0.013026
0.013005
0.013113
0.013239
0.013256
0.013115
0.012531
0.012822
0.013333
0.013610
0.014232
0.014478
0.014551
0.014632
0.015180
0.015177
0.015211
0.015296
0.015376
0.015375
0.015195
0.015285
0.015291
0.015271
0.015347
0.015396
0.015407
0.015944
0.015971
0.016336
0.015552
0.015708
0.015785
0.016042
0.015995
0.015990
0.016030
0.016037
0.016004
0.016130
0.016148
0.016308
0.016791
0.016822
0.016912
0.017058
0.017111
0.017151
0.017200
0.017215
0.017311
0.017534
0.017465
0.017564
0.017649
0.017522
0.022195
0.022408
0.021413
0.021372
0.021499
0.021490
0.021492
0.021408
0.021246
0.021424
0.021365
0.022017
0.021776
0.022018
0.022259
0.021777
0.022257
0.021777
0.022014
0.021776
0.022257
0.022014
0.022013
0.022259
0.022015
0.022015
0.022014
0.021924
0.022059
0.021821
0.021820
0.021821
0.021820
0.020270
0.021820
0.021821
0.021821
0.021821
0.021821
0.022062
0.022061
0.021821
0.021821
0.022062
0.021940
0.022062
0.022062
0.022062
0.021381
0.021354
0.021128
0.022063
0.022062
0.022063
0.022145
0.022400
0.022623
0.023737
0.023142
0.023248
0.022736
0.023226
0.022797
0.023090
0.022894
0.023100
0.023106
0.023107
0.022587
0.023061
0.023085
0.022653
0.022917
0.023587
0.023599
0.023600
0.023599
0.023740
0.023560
0.023573
0.023635
0.023287
0.023392
0.023194
0.022874
0.022952
0.022927
0.022958
0.022706
0.022913
0.023186
0.023589
0.023865
0.023571
0.023724
0.023042
0.023180
0.023174
0.022662
0.022545
0.022541
0.022568
0.023306
0.023407
0.023827
0.023513
0.023563
0.023555
0.023628
0.023942
0.023649
0.023900
0.023669
0.023635
0.023634
0.023731
0.023634
0.023615
0.023639
0.023630
0.023635
0.023497
0.023624
0.023644
0.023598
0.023629
0.023592
0.023642
0.023631
0.023633
0.023657
0.021837
0.021823
0.021829
0.021832
0.021854
0.021814
0.021833
0.021825
0.021841
0.021818
0.021838
0.021861
0.021868
0.021845
0.021836
0.021761
0.021734
0.021823
0.021809
0.021775
0.021856
0.021833
0.021819
0.021837
0.021846
0.021596
0.021605
0.021606
0.021837
0.022078
0.022085
0.022330
0.022402
0.023793
0.023402
0.024005
0.023498
0.023228
0.023494
0.023492
0.023739
0.023448
0.023511
0.023511
0.023718
0.024957
0.024955
0.023353
0.023358
0.023294
0.023333
0.023336
0.023338
0.023336
0.023970
0.024608
0.024742
0.024719
0.024644
0.024512
0.024728
0.024754
0.024704
0.024712
0.024628
0.024869
0.024964
0.024795
0.024651
0.025620
0.025735
0.025263
0.024921
0.025712
0.025328
0.025553
0.025531
0.025599
0.026095
0.026440
0.026610
0.026956
0.026666
0.026063
0.026782
0.026603
0.026628
0.027188
0.027117
0.026616
0.026980
0.026692
0.026663
0.027150
0.027113
0.026479
0.027207
0.026578
0.026575
0.026687
0.027223
0.027089
0.026805
0.026686
0.026607
0.026619
0.026748
0.026845
0.027463
0.027529
0.027070
0.027297
0.026875
0.026838
0.027136
0.026869
0.026729
0.027482
0.027321
0.026808
0.026225
0.026485
0.025728
0.025635
0.026484
0.025523
0.026169
0.025466
0.026259
0.025679
0.025336
0.025374
0.025363
0.026341
0.026225
0.026263
0.026245
0.026204
0.026023
0.026238
0.026214
0.026353
0.026440
0.026379
0.026568
0.026495
0.026779
0.026739
0.026963
0.026534
0.026506
0.026701
0.026768
0.026668
0.027054
0.026905
0.026799
0.027107
0.027278
0.027693
0.027729
0.027632
0.027723
0.027358
0.027697
0.027788
0.027871
0.027698
0.027688
0.027510
0.027681
0.027501
0.027684
0.027688
0.027499
0.027493
0.027456
0.027670
0.027413
0.027493
0.027364
0.027476
0.027500
0.027672
0.027128
0.027308
0.027488
0.027683
0.027673
0.027299
0.027770
0.027971
0.027684
0.027701
0.027505
0.027312
0.027730
0.027669
0.027901
0.027807
0.027706
0.027614
0.027410
0.027414
0.027411
0.027416
0.027411
0.027411
0.027459
0.027602
0.028397
0.027604
0.028184
0.028383
0.029008
0.028800
0.028802
0.028795
0.028855
0.027836
0.028001
0.027786
0.027995
0.027220
0.027604
0.027591
0.027797
0.027796
0.027993
0.027894
0.027600
0.027585
0.027769
0.027607
0.027790
0.027601
0.027992
0.027778
0.027796
0.027995
0.028392
0.028398
0.028287
0.028294
0.028056
0.027997
0.027467
0.028028
0.028806
0.027696
0.028015
0.028276
0.027404
0.028400
0.028172
0.027794
0.027515
0.027995
0.027993
0.027985
0.028170
0.027993
0.027996
0.028389
0.028523
0.028802
0.030320
0.030315
0.030316
0.029893
0.029444
0.029885
0.029017
0.028188
0.028185
0.027777
0.027794
0.027605
0.027786
0.027420
0.027807
0.027796
0.027362
0.028093
0.027250
0.027796
0.027798
0.028202
0.027792
0.028189
0.028186
0.028590
0.028402
0.029051
0.028193
0.029340
0.029341
0.029445
0.029444
0.030275
0.029958
0.030554
0.030271
0.030288
0.030398
0.030565
0.030559
0.030556
0.030783
0.030807
0.030782
0.031032
0.030775
0.030746
0.030785
0.030534
0.031173
0.031273
0.031755
0.031838
0.031511
0.031780
0.031243
0.031203
0.031258
0.031245
0.031307
0.031307
0.031295
0.031252
0.031628
0.031268
0.031254
0.031295
0.031291
0.031234
0.031287
0.031234
0.031209
0.031261
0.031379
0.031450
0.031422
0.031497
0.031496
0.031480
0.031510
0.031738
0.031631
0.031774
0.031774
0.032224
0.032148
0.031940
0.032015
0.032002
0.031772
0.032532
0.031918
0.031753
0.031838
0.031382
0.031429
0.031449
0.031466
0.032275
0.032188
0.032185
0.032173
0.032316
0.032312
0.032397
0.032401
0.032392
0.032311
0.032392
0.032311
0.032315
0.032320
0.032402
0.032416
0.032223
0.032404
0.031872
0.031840
0.032123
0.031881
0.032135
0.032135
0.032139
0.032135
0.031884
0.031889
0.031836
0.031797
0.031873
0.032014
0.032005
0.032013
0.031918
0.032399
0.032401
0.032402
0.032400
0.032934
0.032933
0.032926
0.032941
0.032938
0.040665
0.040715
0.040719
0.040667
0.040744
0.040663
0.040668
0.040664
0.040719
0.040658
0.040681
0.040712
0.040660
0.040717
0.040726
0.040660
0.040663
0.040666
0.040670
0.040663
0.040654
0.040402
0.040673
0.040661
0.040399
0.040667
0.040661
0.040677
0.040660
0.040669
0.040670
0.040676
0.040715
0.040411
0.040419
0.040405