Sejarah kurs harian BZD /TMT sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Dolar Belize = 1.8701 Manat Turkimenistan
minimum pada
1 Dolar Belize = 1.3372 Manat Turkimenistan
Date | BZD/TMT |
---|---|
1.7417 | |
1.7349 | |
1.7372 | |
1.7460 | |
1.7396 | |
1.7367 | |
1.7343 | |
1.7360 | |
1.7407 | |
1.7367 | |
1.7367 | |
1.7366 | |
1.7393 | |
1.7422 | |
1.7369 | |
1.7381 | |
1.7422 | |
1.7364 | |
1.7333 | |
1.7415 | |
1.7348 | |
1.7354 | |
1.7411 | |
1.7419 | |
1.7350 | |
1.7412 | |
1.7377 | |
1.7370 | |
1.7408 | |
1.7418 | |
1.7354 | |
1.7421 | |
1.7391 | |
1.7389 | |
1.7402 | |
1.7408 | |
1.7424 | |
1.7404 | |
1.7374 | |
1.7403 | |
1.7374 | |
1.7370 | |
1.7361 | |
1.7430 | |
1.7418 | |
1.7366 | |
1.7360 | |
1.7395 | |
1.7368 | |
1.7406 | |
1.7359 | |
1.7364 | |
1.7448 | |
1.7467 | |
1.7408 | |
1.7492 | |
1.7366 | |
1.7413 | |
1.7410 | |
1.7376 | |
1.7369 | |
1.7417 | |
1.7402 | |
1.7413 | |
1.7367 | |
1.7362 | |
1.7373 | |
1.7412 | |
1.7399 | |
1.7270 | |
1.7398 | |
1.7355 | |
1.7354 | |
1.7412 | |
1.7447 | |
1.7500 | |
1.7361 | |
1.7367 | |
1.7369 | |
1.7424 | |
1.7426 | |
1.7360 | |
1.7364 | |
1.7405 | |
1.7419 | |
1.7366 | |
1.7376 | |
1.7357 | |
1.7378 | |
1.7374 | |
1.7342 | |
1.7375 | |
1.7409 | |
1.7357 | |
1.7405 | |
1.7412 | |
1.7371 | |
1.7387 | |
1.7408 | |
1.7348 | |
1.7406 | |
1.7413 | |
1.7411 | |
1.7522 | |
1.7397 | |
1.7381 | |
1.7414 | |
1.7356 | |
1.7367 | |
1.7360 | |
1.7409 | |
1.7365 | |
1.7412 | |
1.7357 | |
1.7349 | |
1.7414 | |
1.7362 | |
1.7367 | |
1.7362 | |
1.7410 | |
1.7408 | |
1.7425 | |
1.7461 | |
1.7414 | |
1.8655 | |
1.7412 | |
1.7365 | |
1.7411 | |
1.7411 | |
1.7365 | |
1.7414 | |
1.7415 | |
1.7411 | |
1.7364 | |
1.7367 | |
1.7414 | |
1.7362 | |
1.6897 | |
1.7419 | |
1.7415 | |
1.7404 | |
1.7415 | |
1.7360 | |
1.7415 | |
1.7362 | |
1.7411 | |
1.7410 | |
1.7409 | |
1.7364 | |
1.7411 | |
1.7325 | |
1.7411 | |
1.7432 | |
1.7355 | |
1.7363 | |
1.7372 | |
1.7356 | |
1.7363 | |
1.7364 | |
1.7404 | |
1.7413 | |
1.7369 | |
1.7362 | |
1.7361 | |
1.7405 | |
1.7421 | |
1.7363 | |
1.7376 | |
1.7360 | |
1.7406 | |
1.7410 | |
1.7357 | |
1.7436 | |
1.7401 | |
1.7412 | |
1.7508 | |
1.7364 | |
1.7361 | |
1.7417 | |
1.7415 | |
1.7355 | |
1.7362 | |
1.7413 | |
1.7428 | |
1.7409 | |
1.7457 | |
1.7415 | |
1.7426 | |
1.7410 | |
1.7431 | |
1.7365 | |
1.7364 | |
1.7401 | |
1.7363 | |
1.7407 | |
1.7416 | |
1.7419 | |
1.7410 | |
1.7410 | |
1.7411 | |
1.7367 | |
1.7407 | |
1.7360 | |
1.7652 | |
1.7414 | |
1.7416 | |
1.7543 | |
1.7476 | |
1.7401 | |
1.7375 | |
1.7363 | |
1.7367 | |
1.7412 | |
1.7415 | |
1.7362 | |
1.7413 | |
1.7413 | |
1.7407 | |
1.7412 | |
1.7362 | |
1.7365 | |
1.7364 | |
1.7360 | |
1.7365 | |
1.7363 | |
1.7430 | |
1.7416 | |
1.7418 | |
1.7366 | |
1.7409 | |
1.7420 | |
1.7328 | |
1.7353 | |
1.7419 | |
1.7397 | |
1.7419 | |
1.7361 | |
1.7366 | |
1.7360 | |
1.7417 | |
1.7404 | |
1.7363 | |
1.7411 | |
1.7414 | |
1.7343 | |
1.7370 | |
1.7363 | |
1.7365 | |
1.7414 | |
1.7414 | |
1.7364 | |
1.7412 | |
1.7414 | |
1.7415 | |
1.7398 | |
1.7365 | |
1.7413 | |
1.7550 | |
1.7376 | |
1.7362 | |
1.7417 | |
1.7381 | |
1.7362 | |
1.7362 | |
1.7461 | |
1.7364 | |
1.7416 | |
1.7355 | |
1.7364 | |
1.7413 | |
1.7356 | |
1.7403 | |
1.7412 | |
1.7421 | |
1.7359 | |
1.7365 | |
1.7413 | |
1.7420 | |
1.7455 | |
1.7463 | |
1.7465 | |
1.7455 | |
1.7459 | |
1.7464 | |
1.7442 | |
1.7406 | |
1.7429 | |
1.7437 | |
1.7444 | |
1.7420 | |
1.7460 | |
1.7465 | |
1.7472 | |
1.7464 | |
1.7468 | |
1.7419 | |
1.7464 | |
1.7437 | |
1.7414 | |
1.7423 | |
1.7375 | |
1.7458 | |
1.7407 | |
1.7421 | |
1.7465 | |
1.7401 | |
1.7459 | |
1.7416 | |
1.7532 | |
1.7397 | |
1.7452 | |
1.7514 | |
1.7416 | |
1.7413 | |
1.7460 | |
1.7413 | |
1.7453 | |
1.7455 | |
1.7470 | |
1.7461 | |
1.7478 | |
1.7386 | |
1.7488 | |
1.7494 | |
1.7398 | |
1.7383 | |
1.7476 | |
1.7383 | |
1.7351 | |
1.7434 | |
1.7445 | |
1.7484 | |
1.7420 | |
1.7358 | |
1.7356 | |
1.7343 | |
1.7321 | |
1.7410 | |
1.7329 | |
1.7346 | |
1.7471 | |
1.7208 | |
1.7090 | |
1.7409 | |
1.7574 | |
1.7403 | |
1.7389 | |
1.7472 | |
1.7461 | |
1.7469 | |
1.7421 | |
1.7418 | |
1.7483 | |
1.7430 | |
1.7479 | |
1.7306 | |
1.7385 | |
1.7372 | |
1.7303 | |
1.7362 | |
1.7391 | |
1.7367 | |
1.7347 | |
1.7297 | |
1.7334 | |
1.7363 | |
1.7406 | |
1.7437 | |
1.7457 | |
1.7357 | |
1.7327 | |
1.7301 | |
1.7637 | |
1.7486 | |
1.7605 | |
1.7508 | |
1.7554 | |
1.7455 | |
1.7402 | |
1.7512 | |
1.7591 | |
1.7948 | |
1.7727 | |
1.7752 | |
1.7828 | |
1.7740 | |
1.7643 | |
1.7527 | |
1.7481 | |
1.7494 | |
1.7442 | |
1.7570 | |
1.7477 | |
1.7397 | |
1.7509 | |
1.7603 | |
1.7481 | |
1.7563 | |
1.7370 | |
1.7529 | |
1.7473 | |
1.7521 | |
1.7462 | |
1.7364 | |
1.7477 | |
1.7429 | |
1.7527 | |
1.7579 | |
1.7466 | |
1.7582 | |
1.7515 | |
1.7515 | |
1.7634 | |
1.7567 | |
1.7447 | |
1.7468 | |
1.7492 | |
1.7576 | |
1.7500 | |
1.7527 | |
1.7473 | |
1.7585 | |
1.7550 | |
1.7494 | |
1.7492 | |
1.7578 | |
1.7520 | |
1.7557 | |
1.7490 | |
1.7591 | |
1.7521 | |
1.7583 | |
1.7555 | |
1.7544 | |
1.7550 | |
1.7502 | |
1.7548 | |
1.7554 | |
1.7551 | |
1.7548 | |
1.7553 | |
1.7460 | |
1.7551 | |
1.7550 | |
1.7529 | |
1.7353 | |
1.7378 | |
1.7374 | |
1.7394 | |
1.7344 | |
1.7351 | |
1.7410 | |
1.7323 | |
1.7396 | |
1.7355 | |
1.7483 | |
1.7514 | |
1.7515 | |
1.7512 | |
1.7515 | |
1.7529 | |
1.7511 | |
1.7518 | |
1.7514 | |
1.7582 | |
1.7497 | |
1.7533 | |
1.7534 | |
1.7517 | |
1.7507 | |
1.7521 | |
1.4250 | |
1.4269 | |
1.4252 | |
1.4267 | |
1.4270 | |
1.4268 | |
1.4269 | |
1.4254 | |
1.4281 | |
1.4266 | |
1.4275 | |
1.4262 | |
1.4275 | |
1.4264 | |
1.4250 | |
1.4242 | |
1.4269 | |
1.4263 | |
1.4315 | |
1.4333 | |
1.4283 | |
1.4284 | |
1.4307 | |
1.4257 | |
1.4268 | |
1.4277 | |
1.4263 | |
1.4260 | |
1.4265 | |
1.4261 | |
1.4261 | |
1.4263 | |
1.4268 | |
1.4271 | |
1.4265 | |
1.4305 | |
1.4260 | |
1.4270 | |
1.4262 | |
1.4186 | |
1.4185 | |
1.4189 | |
1.4190 | |
1.4147 | |
1.4217 | |
1.4178 | |
1.4178 | |
1.4287 | |
1.4301 | |
1.4283 | |
1.4274 | |
1.4271 | |
1.4310 | |
1.4286 | |
1.4284 | |
1.4283 | |
1.4280 | |
1.4309 | |
1.4317 | |
1.4277 | |
1.4287 | |
1.4292 | |
1.4304 | |
1.4309 | |
1.4317 | |
1.4306 | |
1.4260 | |
1.4306 | |
1.4376 | |
1.4305 | |
1.4288 | |
1.4371 | |
1.4394 | |
1.4302 | |
1.4338 | |
1.4483 | |
1.4295 | |
1.4432 | |
1.4293 | |
1.4327 | |
1.4418 | |
1.4440 | |
1.4414 | |
1.4139 | |
1.4103 | |
1.4256 | |
1.4302 | |
1.4216 | |
1.4311 | |
1.4367 | |
1.4111 | |
1.4130 | |
1.4180 | |
1.4171 | |
1.4350 | |
1.4325 | |
1.4106 | |
1.4107 | |
1.4448 | |
1.4109 | |
1.4453 | |
1.4433 | |
1.4349 | |
1.4072 | |
1.4189 | |
1.4339 | |
1.4380 | |
1.4427 | |
1.4393 | |
1.4312 | |
1.4478 | |
1.4298 | |
1.4267 | |
1.4373 | |
1.4304 | |
1.4364 | |
1.4313 | |
1.4306 | |
1.4324 | |
1.4384 | |
1.4338 | |
1.4258 | |
1.4547 | |
1.4684 | |
1.4708 | |
1.5101 | |
1.5088 | |
1.4546 | |
1.5093 | |
1.4698 | |
1.5104 | |
1.4711 | |
1.5065 | |
1.5036 | |
1.5027 | |
1.5108 | |
1.4607 | |
1.4598 | |
1.4595 | |
1.4592 | |
1.4591 | |
1.4593 | |
1.4646 | |
1.4592 | |
1.4570 | |
1.4575 | |
1.4571 | |
1.4571 | |
1.4504 | |
1.4509 | |
1.4508 | |
1.4498 | |
1.4565 | |
1.4552 | |
1.4570 | |
1.4559 | |
1.4623 | |
1.4404 | |
1.4398 | |
1.4417 | |
1.4416 | |
1.4437 | |
1.4310 | |
1.4303 | |
1.4302 | |
1.4302 | |
1.4295 | |
1.4301 | |
1.4296 | |
1.4303 | |
1.4299 | |
1.4299 | |
1.4299 | |
1.4301 | |
1.4299 | |
1.4344 | |
1.4630 | |
1.4443 | |
1.4297 | |
1.4392 | |
1.4391 | |
1.4340 | |
1.4300 | |
1.4471 | |
1.4298 | |
1.4302 | |
1.4297 | |
1.5195 | |
1.5072 | |
1.4617 | |
1.4921 | |
1.4887 | |
1.4860 | |
1.4522 | |
1.4848 | |
1.5214 | |
1.5025 | |
1.4817 | |
1.4377 | |
1.3755 | |
1.4083 | |
1.3960 | |
1.4153 | |
1.4363 | |
1.3449 | |
1.3624 | |
1.3546 | |
1.3736 | |
1.3903 | |
1.4139 | |
1.4021 | |
1.3879 | |
1.4003 | |
1.4276 | |
1.4728 | |
1.4237 |